US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.78

-8.0327-0.39%

Number of Gainers:307

Number of Losers:697

Number of Flat:20

PE:- -

High:2,073.02

Open:2,072.69

Low:2,063.86

Close:2,072.72

Volume:320.15M

Turnover:42.29B

Market Cap:96.24T

Float Cap:90.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hormel US HRL	21.8746	+1.41%	+0.3046	294.05K	6.39M	12.03B
Rivian Automotive, Inc. US RIVN	16.295	+1.40%	+0.2250	1.74M	28.17M	23.59B
Salesforce.com US CRM	259.56	+1.39%	+3.56	1.44M	371.30M	213.62B
Steel Dynamics US STLD	237.87	+1.37%	+3.21	17.73K	4.18M	34.09B
Semtech US SMTC	132.95	+1.36%	+1.78	131.31K	17.50M	12.38B
Fortinet US FTNT	168.2446	+1.35%	+2.24	154.75K	26.00M	123.17B
Intuit US INTU	362.71	+1.30%	+4.65	219.39K	79.06M	99.38B
Tesla Motors US TSLA	353.165	+1.27%	+4.42	2.92M	1.03B	1.39T
Trade Desk Inc. US TTD	13.74	+1.25%	+0.1700	3.29M	45.82M	6.46B
Tractor Supply US TSCO	35.15	+1.24%	+0.4300	282.31K	9.83M	18.31B
Campbell Soup US CPB	23.675	+1.22%	+0.2850	247.25K	5.79M	7.06B
cleveland-cliffs US CLF	11.76	+1.20%	+0.1400	287.69K	3.37M	6.70B
Lattice Semiconductor US LSCC	115.775	+1.20%	+1.38	18.22K	2.11M	16.44B
SolarEdge US SEDG	31.78	+1.18%	+0.3700	165.37K	5.22M	1.96B
Bunge US BG	116.84	+1.18%	+1.36	47.19K	5.53M	22.45B
Vertiv Holdings LLC US VRT	260.0943	+1.17%	+3.01	230.98K	59.77M	100.13B
Hewlett Packard Enterprise US HPE	52.91	+1.15%	+0.6000	903.35K	48.08M	70.20B
Direxion Daily FTSE China Bull 3X Shares US YINN	29.745	+1.14%	+0.3350	292.95K	8.73M	663.10M
FISERV INC US FISV	53.785	+1.14%	+0.6050	182.32K	9.70M	28.60B
Okta Inc. US OKTA	168.09	+1.12%	+1.86	197.95K	33.30M	29.39B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6873,"timestamp":1788183565371,"preClose":2072.72,"halted":0,"volume":320859532,"delay":0,"changeRate":-0.003875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.032715,"latestTime":"08-31 09:39:25 EDT","open":2072.6946,"high":2073.0156,"low":2063.8574,"amount":42289876926.00631,"amplitude":0.004418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.000539,"increases":307,"decrements":696,"flats":14,"marketCap":96237978623172.25,"floatMarketCap":90085343587752.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.004418,"preClose":2072.72,"low":2063.8574,"pbRate":"5.245269","latestPrice":2064.7825,"volume":320146464,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.000538,"peRate":25.627009,"marketCap":96241427583492.25,"floatMarketCap":90088488454952.75,"timestamp":1788183561711,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HRL","nameCN":"Hormel","changeRate":0.014121,"change":0.3046,"latestPrice":21.8746,"close":21.8746,"volume":294048,"market":"US","high":21.925,"low":21.51,"preClose":21.57,"open":21.52,"turnoverRate":0.001014,"peRate":35.281613,"amplitude":0.01924,"marketValue":12033377035.207,"askSize":120,"bidSize":203,"askPrice":21.89,"bidPrice":21.86,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.091963,"changeRate20Day":-0.132992,"changeRate60Day":-0.060773,"changeRateWTD":0.014121,"changeRateMTD":-0.125366,"changeRateQTD":-0.11867,"changeRateYTD":-0.077021,"amount":6392489.599731,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":25.166678,"pbRate":1.534196,"volumeRatio":1.225845,"committee":0.256966,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.004343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.053345,"floatMarketCap":6345884546.3464,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.57,"latestTime":"09:26 EDT","volume":9003,"amount":194425.81701,"timestamp":1788182783673,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.56999969482422,"latestTime":"20260831 04:00 EDT","volume":1160,"amount":25055,"timestamp":1788163201680,"change":0.10000038146972656,"changeRate":0.0046360863646058344},"impliedVol":0.2492,"impliedVolPercentile":0.3347},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.014001,"change":0.225,"latestPrice":16.295,"close":16.295,"volume":1742742,"market":"US","high":16.33,"low":15.93,"preClose":16.07,"open":15.96,"turnoverRate":0.001844,"peRate":0,"amplitude":0.024891,"marketValue":23592888965.85,"askSize":100,"bidSize":300,"askPrice":16.31,"bidPrice":16.29,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.018373,"changeRate20Day":0.061218,"changeRate60Day":-0.100717,"changeRateWTD":0.014001,"changeRateMTD":0.070631,"changeRateQTD":-0.060807,"changeRateYTD":-0.173262,"amount":28167626.674587,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.620621,"volumeRatio":3.05498,"committee":0.2,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.004005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15398774983.705002,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.07,"latestTime":"09:29 EDT","volume":149354,"amount":2383127.52219,"timestamp":1788182999135,"change":-0.15000000000000036,"changeRate":-0.009334163036714397},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.06999969482422,"latestTime":"20260831 04:00 EDT","volume":23862,"amount":381163,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.0012445835808020313},"impliedVol":0.5951,"impliedVolPercentile":0.0996},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.013906,"change":3.56,"latestPrice":259.56,"close":259.56,"volume":1443251,"market":"US","high":259.75,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.00182,"peRate":24.05261,"amplitude":0.019336,"marketValue":213617880000,"askSize":14,"bidSize":115,"askPrice":259.75,"bidPrice":259.37,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.241557,"changeRate20Day":0.395859,"changeRate60Day":0.375152,"changeRateWTD":0.013906,"changeRateMTD":0.410499,"changeRateQTD":0.656836,"changeRateYTD":-0.020196,"amount":371297108.765869,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.276923,"pbRate":5.566155,"volumeRatio":2.261505,"committee":0.916667,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.014065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006596,"floatMarketCap":205831080000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4117,"impliedVolPercentile":0.3307},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.013658,"change":3.205,"latestPrice":237.87,"close":237.87,"volume":17730,"market":"US","high":237.87,"low":234.68,"preClose":234.665,"open":235.37,"turnoverRate":0.000132,"peRate":21.585299,"amplitude":0.013594,"marketValue":34093452292.56,"askSize":116,"bidSize":1,"askPrice":238.03,"bidPrice":237.2,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.03751,"changeRate20Day":-0.079379,"changeRate60Day":-0.140798,"changeRateWTD":0.013658,"changeRateMTD":-0.053291,"changeRateQTD":0.036651,"changeRateYTD":0.403777,"amount":4182498.234558,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.654827,"pbRate":3.619442,"volumeRatio":0.570532,"committee":-0.982906,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.004985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.00866,"floatMarketCap":31874580000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":234.99,"preClose":234.665,"latestTime":"09:29 EDT","volume":502,"amount":114883.62368,"timestamp":1788182999095,"change":0.32500000000001705,"changeRate":0.0013849530181323038},"postHourTrading":{"tag":"盘后","latestPrice":234.665,"preClose":234.665,"latestTime":"19:47 EDT","volume":9209,"amount":2160955.75,"timestamp":1787960869090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.6649932861328,"preClose":234.6649932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4306,"impliedVolPercentile":0.5179},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.01357,"change":1.78,"latestPrice":132.95,"close":132.95,"volume":131312,"market":"US","high":134.65,"low":131.82,"preClose":131.17,"open":132.3,"turnoverRate":0.001417,"peRate":81.802446,"amplitude":0.021575,"marketValue":12379572907.95,"askSize":100,"bidSize":100,"askPrice":132.98,"bidPrice":132.6,"week52High":177.35,"week52Low":55.1801,"changeRate5Day":0.099578,"changeRate20Day":0.116476,"changeRate60Day":-0.214939,"changeRateWTD":0.01357,"changeRateMTD":0.128416,"changeRateQTD":-0.17856,"changeRateYTD":0.80418,"amount":17502329.147949,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":16.53096,"volumeRatio":0.900259,"committee":0,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.008797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12319668961.699999,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":132.98,"preClose":131.17,"latestTime":"09:27 EDT","volume":14868,"amount":1972939.7394,"timestamp":1788182878083,"change":1.8100000000000023,"changeRate":0.01379888694061144},"postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.17,"latestTime":"19:59 EDT","volume":67906,"amount":8907160.8746,"timestamp":1787961599109,"change":0.030000000000001137,"changeRate":0.00022871083326981125},"overnightTrading":{"tag":"夜盘","latestPrice":132.80999755859375,"preClose":131.1699981689453,"latestTime":"20260831 04:00 EDT","volume":3425,"amount":448451,"timestamp":1788163201665,"change":1.6399993896484375,"changeRate":0.012502854406814421},"impliedVol":0.7867,"impliedVolPercentile":0.502},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.013522,"change":2.2446,"latestPrice":168.2446,"close":168.2446,"volume":154754,"market":"US","high":170.45,"low":165.73,"preClose":166,"open":165.73,"turnoverRate":0.00025,"peRate":59.450556,"amplitude":0.028434,"marketValue":123172216056.6962,"askSize":120,"bidSize":42,"askPrice":168.66,"bidPrice":167.95,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.106945,"changeRate20Day":0.030847,"changeRate60Day":0.124104,"changeRateWTD":0.013522,"changeRateMTD":0.038868,"changeRateQTD":0.0952,"changeRateYTD":1.118683,"amount":26000587.061859,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":69.522562,"pbRate":79.409591,"volumeRatio":1.379162,"committee":-0.481481,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.011097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104162075484.3268,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":166,"latestTime":"09:29 EDT","volume":4217,"amount":699725.9666,"timestamp":1788182999981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"overnightTrading":{"tag":"夜盘","latestPrice":165.89999389648438,"preClose":166,"latestTime":"20260831 04:00 EDT","volume":1317,"amount":218068,"timestamp":1788163201694,"change":-0.100006103515625,"changeRate":-0.0006024464067206325},"impliedVol":0.4664,"impliedVolPercentile":0.5578},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.012987,"change":4.65,"latestPrice":362.71,"close":362.71,"volume":219388,"market":"US","high":365.61,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.00082,"peRate":22.035846,"amplitude":0.029436,"marketValue":99382540000,"askSize":9,"bidSize":10,"askPrice":363,"bidPrice":362.43,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.019491,"changeRate20Day":0.1392,"changeRate60Day":0.201106,"changeRateWTD":0.012987,"changeRateMTD":0.147562,"changeRateQTD":0.389693,"changeRateYTD":-0.452447,"amount":79064447.80603,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.035844,"pbRate":5.232863,"volumeRatio":1.395181,"committee":0.333333,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.004306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013228,"floatMarketCap":97070974298.89,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4798,"impliedVolPercentile":0.4502},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.012659,"change":4.415,"latestPrice":353.165,"close":353.165,"volume":2915398,"market":"US","high":354.855,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.001034,"peRate":327.117017,"amplitude":0.022093,"marketValue":1394841905402.01,"askSize":105,"bidSize":253,"askPrice":353.24,"bidPrice":353.18,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.012079,"changeRate20Day":0.096513,"changeRate60Day":-0.156016,"changeRateWTD":0.012659,"changeRateMTD":0.134813,"changeRateQTD":-0.16033,"changeRateYTD":-0.2147,"amount":1026009234.999634,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.00463,"pbRate":16.058877,"volumeRatio":3.537916,"committee":0.612591,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995636896631.875,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4419,"impliedVolPercentile":0.0518},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.012528,"change":0.17,"latestPrice":13.74,"close":13.74,"volume":3290032,"market":"US","high":14.17,"low":13.69,"preClose":13.57,"open":13.954,"turnoverRate":0.007871,"peRate":16.163318,"amplitude":0.035372,"marketValue":6457800000,"askSize":125,"bidSize":75,"askPrice":13.75,"bidPrice":13.74,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.035418,"changeRate20Day":-0.24918,"changeRate60Day":-0.346648,"changeRateWTD":0.012528,"changeRateMTD":-0.238359,"changeRateQTD":-0.240044,"changeRateYTD":-0.63804,"amount":45818004.178436,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.266667,"pbRate":2.508515,"volumeRatio":8.793101,"committee":-0.25,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5743320000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.57,"latestTime":"09:29 EDT","volume":957325,"amount":13525252.2599,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.028739867354458406},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.569999694824219,"latestTime":"20260831 04:00 EDT","volume":10529,"amount":142542,"timestamp":1788163201666,"change":-0.039999961853027344,"changeRate":-0.0029476759581861943},"impliedVol":0.6189,"impliedVolPercentile":0.2749},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.012385,"change":0.43,"latestPrice":35.15,"close":35.15,"volume":282310,"market":"US","high":35.25,"low":34.3272,"preClose":34.72,"open":34.61,"turnoverRate":0.000542,"peRate":18.314617,"amplitude":0.026578,"marketValue":18314560815.55,"askSize":60,"bidSize":200,"askPrice":35.17,"bidPrice":35.13,"week52High":62.26,"week52Low":28.36,"changeRate5Day":-0.021437,"changeRate20Day":0.094675,"changeRate60Day":0.196799,"changeRateWTD":0.012385,"changeRateMTD":0.142346,"changeRateQTD":0.11199,"changeRateYTD":-0.297141,"amount":9831651.658478,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.994995,"pbRate":6.95957,"volumeRatio":1.418184,"committee":0.538462,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.006731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026743,"floatMarketCap":18314560815.55,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":34.72,"latestTime":"09:27 EDT","volume":18840,"amount":655329.84408,"timestamp":1788182860077,"change":-0.10000000000000142,"changeRate":-0.002880184331797276},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.72,"latestTime":"19:59 EDT","volume":39903,"amount":1385673.7921,"timestamp":1787961553507,"change":0.17999999999999972,"changeRate":0.005184331797235015},"overnightTrading":{"tag":"夜盘","latestPrice":34.65999984741211,"preClose":34.720001220703125,"latestTime":"20260831 04:00 EDT","volume":451,"amount":15639,"timestamp":1788163201379,"change":-0.060001373291015625,"changeRate":-0.0017281500916318379},"impliedVol":0.3741,"impliedVolPercentile":0.5339},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.012185,"change":0.285,"latestPrice":23.675,"close":23.675,"volume":247246,"market":"US","high":23.69,"low":23.24,"preClose":23.39,"open":23.24,"turnoverRate":0.001288,"peRate":11.611294,"amplitude":0.019239,"marketValue":7058328250.375,"askSize":533,"bidSize":303,"askPrice":23.68,"bidPrice":23.65,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.020075,"changeRate20Day":0.058337,"changeRate60Day":0.098608,"changeRateWTD":0.012185,"changeRateMTD":0.077116,"changeRateQTD":0.063089,"changeRateYTD":-0.15052,"amount":5790564.059578,"eps":2.038963,"lyrEps":2.01,"lyrPeRate":11.778607,"pbRate":1.752316,"volumeRatio":2.173145,"committee":-0.27512,"roa":0.053928,"roe":0.153885,"changeRate5Min":0.005521,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.065922,"floatMarketCap":4545600000,"shortable":3,"shares":298134245,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.39,"latestTime":"09:29 EDT","volume":1652,"amount":38618.181196,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0059854638734502166},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.39,"latestTime":"19:59 EDT","volume":39186,"amount":916537.7121,"timestamp":1787961571835,"change":-0.03999999999999915,"changeRate":-0.001710132535271447},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.389999389648438,"latestTime":"20260831 04:00 EDT","volume":82,"amount":1919,"timestamp":1788163201651,"change":0.030000686645507812,"changeRate":0.0012826287912938135},"impliedVol":0.3825,"impliedVolPercentile":0.8008},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.012048,"change":0.14,"latestPrice":11.76,"close":11.76,"volume":287691,"market":"US","high":11.775,"low":11.635,"preClose":11.62,"open":11.775,"turnoverRate":0.000511,"peRate":0,"amplitude":0.012048,"marketValue":6699759823.68,"askSize":100,"bidSize":181,"askPrice":11.77,"bidPrice":11.76,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.040708,"changeRate20Day":0.048128,"changeRate60Day":-0.185031,"changeRateWTD":0.012048,"changeRateMTD":0.020833,"changeRateQTD":0.252396,"changeRateYTD":-0.114458,"amount":3365033.701175,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.195532,"volumeRatio":0.803773,"committee":0.288256,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.006418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6624775970.4,"shortable":3,"shares":569707468,"floatShares":563331290,"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.62,"latestTime":"09:29 EDT","volume":10344,"amount":120744.849984,"timestamp":1788182999153,"change":0.120000000000001,"changeRate":0.010327022375215232},"postHourTrading":{"tag":"盘后","latestPrice":11.6015,"preClose":11.62,"latestTime":"19:54 EDT","volume":785614,"amount":9128465.1463,"timestamp":1787961285926,"change":-0.018499999999999517,"changeRate":-0.0015920826161789602},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.619999885559082,"latestTime":"20260831 04:00 EDT","volume":1594,"amount":18506,"timestamp":1788163201569,"change":-0.010000228881835938,"changeRate":-0.0008606049036423712},"impliedVol":0.684,"impliedVolPercentile":0.251},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.012019,"change":1.375,"latestPrice":115.775,"close":115.775,"volume":18217,"market":"US","high":116.702,"low":115.56,"preClose":114.4,"open":115.58,"turnoverRate":0.00013,"peRate":459.696422,"amplitude":0.009983,"marketValue":16440050000,"askSize":105,"bidSize":230,"askPrice":116.16,"bidPrice":115.09,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.014236,"changeRate20Day":-0.089676,"changeRate60Day":-0.237921,"changeRateWTD":0.012019,"changeRateMTD":-0.068359,"changeRateQTD":-0.243103,"changeRateYTD":0.573457,"amount":2108248.745674,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5788.75,"pbRate":20.875538,"volumeRatio":0.599234,"committee":0.373134,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.007943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16257915201.275002,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":115.56,"preClose":114.4,"latestTime":"09:29 EDT","volume":1034,"amount":118799.54812,"timestamp":1788182999999,"change":1.1599999999999966,"changeRate":0.01013986013986011},"postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.4,"latestTime":"19:59 EDT","volume":32617,"amount":3731506.5624,"timestamp":1787961572281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.44000244140625,"preClose":114.4000015258789,"latestTime":"20260831 04:00 EDT","volume":91,"amount":10413,"timestamp":1788163201573,"change":0.04000091552734375,"changeRate":0.00034965834784796726},"impliedVol":0.6377,"impliedVolPercentile":0.494},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.01178,"change":0.37,"latestPrice":31.78,"close":31.78,"volume":165370,"market":"US","high":31.94,"low":31.126,"preClose":31.41,"open":31.15,"turnoverRate":0.002754,"peRate":0,"amplitude":0.025915,"marketValue":1955286746,"askSize":100,"bidSize":200,"askPrice":31.9,"bidPrice":31.7,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.056165,"changeRate20Day":-0.295656,"changeRate60Day":-0.565491,"changeRateWTD":0.01178,"changeRateMTD":-0.228641,"changeRateQTD":-0.456194,"changeRateYTD":0.10156,"amount":5216010.930939,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.744863,"volumeRatio":1.951791,"committee":0.333333,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.003473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907990288.12,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.41,"latestTime":"09:29 EDT","volume":5291,"amount":165755.977101,"timestamp":1788182969161,"change":-0.010000000000001563,"changeRate":-0.000318369945877159},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.40999984741211,"latestTime":"20260831 04:00 EDT","volume":541,"amount":16826,"timestamp":1788163201694,"change":0.09000015258789062,"changeRate":0.002865334384753453},"impliedVol":0.8126,"impliedVolPercentile":0.0279},{"symbol":"BG","nameCN":"Bunge","changeRate":0.011777,"change":1.36,"latestPrice":116.84,"close":116.84,"volume":47191,"market":"US","high":118.05,"low":116.46,"preClose":115.48,"open":116.63,"turnoverRate":0.0003,"peRate":22.794819,"amplitude":0.013769,"marketValue":22447198331.32,"askSize":8,"bidSize":1,"askPrice":117.19,"bidPrice":116.56,"week52High":134.865,"week52Low":76.01,"changeRate5Day":0.060639,"changeRate20Day":0.108539,"changeRate60Day":-0.097203,"changeRateWTD":0.011777,"changeRateMTD":0.099878,"changeRateQTD":0.094725,"changeRateYTD":0.31163,"amount":5528425.00193,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":23.786998,"pbRate":1.407083,"volumeRatio":1.147698,"committee":-0.777778,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024307,"floatMarketCap":18398103107.2,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":116.88,"preClose":115.48,"latestTime":"09:29 EDT","volume":437,"amount":51153.338715,"timestamp":1788182998720,"change":1.3999999999999915,"changeRate":0.012123311395912637},"postHourTrading":{"tag":"盘后","latestPrice":115.6269,"preClose":115.48,"latestTime":"19:33 EDT","volume":13564,"amount":1566447.01,"timestamp":1787959993367,"change":0.14690000000000225,"changeRate":0.0012720817457568606},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":115.4800033569336,"latestTime":"20260831 04:00 EDT","volume":374,"amount":43937,"timestamp":1788163201647,"change":0.21999359130859375,"changeRate":0.001905036239292636},"impliedVol":0.3486,"impliedVolPercentile":0.51},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.011725,"change":3.0143,"latestPrice":260.0943,"close":260.0943,"volume":230978,"market":"US","high":260.7299,"low":257.18,"preClose":257.08,"open":258.15,"turnoverRate":0.000601,"peRate":58.863749,"amplitude":0.013809,"marketValue":100133229364.7139,"askSize":6,"bidSize":45,"askPrice":260.73,"bidPrice":259.84,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.020098,"changeRate20Day":-0.011236,"changeRate60Day":-0.197042,"changeRateWTD":0.011725,"changeRateMTD":0.076683,"changeRateQTD":-0.223182,"changeRateYTD":0.605421,"amount":59766382.220032,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.273988,"pbRate":21.047005,"volumeRatio":2.218574,"committee":0.764706,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.004885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2314,"divideRate":0.00089,"floatMarketCap":99938276722.5261,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":257.48,"preClose":257.08,"latestTime":"09:29 EDT","volume":23445,"amount":6032679.84,"timestamp":1788182967563,"change":0.4000000000000341,"changeRate":0.0015559358954412405},"postHourTrading":{"tag":"盘后","latestPrice":259.11,"preClose":257.08,"latestTime":"19:59 EDT","volume":67106,"amount":17306041.9512,"timestamp":1787961594071,"change":2.0300000000000296,"changeRate":0.007896374669363737},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":257.0799865722656,"latestTime":"20260831 04:00 EDT","volume":21271,"amount":5466536,"timestamp":1788163201707,"change":-0.079986572265625,"changeRate":-0.0003111349636045692},"impliedVol":0.5488,"impliedVolPercentile":0.0598},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.01147,"change":0.6,"latestPrice":52.91,"close":52.91,"volume":903352,"market":"US","high":53.77,"low":52.7,"preClose":52.31,"open":53.455,"turnoverRate":0.000702,"peRate":49.365965,"amplitude":0.020455,"marketValue":70203849848.99,"askSize":100,"bidSize":420,"askPrice":52.93,"bidPrice":52.87,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.009155,"changeRate20Day":0.053145,"changeRate60Day":-0.014528,"changeRateWTD":0.01147,"changeRateMTD":0.104593,"changeRateQTD":0.172911,"changeRateYTD":1.202748,"amount":48084578.826935,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.775733,"volumeRatio":2.890398,"committee":0.875,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.005825,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010301,"floatMarketCap":68064552305.74999,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":52.31,"latestTime":"09:29 EDT","volume":71760,"amount":3763561.05528,"timestamp":1788182998722,"change":0.8900000000000006,"changeRate":0.017013955266679422},"postHourTrading":{"tag":"盘后","latestPrice":52.4008,"preClose":52.31,"latestTime":"19:59 EDT","volume":1321275,"amount":69125103.7307,"timestamp":1787961561867,"change":0.09079999999999444,"changeRate":0.001735805773274602},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.310001373291016,"latestTime":"20260831 04:00 EDT","volume":23421,"amount":1211523,"timestamp":1788163201711,"change":-0.0800018310546875,"changeRate":-0.0015293792573963813},"impliedVol":0.7224,"impliedVolPercentile":0.8287},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.011391,"change":0.335,"latestPrice":29.745,"close":29.745,"volume":292947,"market":"US","high":29.9,"low":29.685,"preClose":29.41,"open":29.835,"turnoverRate":0.013141,"peRate":0,"amplitude":0.00731,"marketValue":663098354.415,"askSize":286,"bidSize":225,"askPrice":29.76,"bidPrice":29.74,"week52High":57.71,"week52Low":20.69,"changeRate5Day":0.004899,"changeRate20Day":-0.07796,"changeRate60Day":-0.024754,"changeRateWTD":0.011391,"changeRateMTD":-0.083924,"changeRateQTD":0.385422,"changeRateYTD":-0.301597,"amount":8726680.748674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.899931,"committee":-0.119374,"roa":0,"roe":0,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3794,"divideRate":0.012755,"floatMarketCap":663098354.415,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.41,"latestTime":"09:26 EDT","volume":15732,"amount":465771.66048,"timestamp":1788182784465,"change":0.3999999999999986,"changeRate":0.01360081604896289},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.41,"latestTime":"19:56 EDT","volume":4504,"amount":132609.8903,"timestamp":1787961368924,"change":-0.030000000000001137,"changeRate":-0.001020061203672259},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.40999984741211,"latestTime":"20260831 04:00 EDT","volume":20374,"amount":597570,"timestamp":1788163201681,"change":0.010000228881835938,"changeRate":0.0003400281854376104},"impliedVol":0.6166,"impliedVolPercentile":0.0996},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.011376,"change":0.605,"latestPrice":53.785,"close":53.785,"volume":182320,"market":"US","high":53.85,"low":52.55,"preClose":53.18,"open":52.71,"turnoverRate":0.000343,"peRate":10.310667,"amplitude":0.024445,"marketValue":28601073088.985,"askSize":120,"bidSize":60,"askPrice":53.76,"bidPrice":53.7,"week52High":138.62,"week52Low":47.04,"changeRate5Day":0.015578,"changeRate20Day":-0.010396,"changeRate60Day":-0.043482,"changeRateWTD":0.011376,"changeRateMTD":-0.002874,"changeRateQTD":0.096534,"changeRateYTD":-0.199271,"amount":9702502.402649,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.485049,"pbRate":1.063079,"volumeRatio":1.681203,"committee":0.5,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.007398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28559834946.214996,"shortable":3,"shares":531766721,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":53.18,"latestTime":"09:29 EDT","volume":1741,"amount":92178.944216,"timestamp":1788182999983,"change":-0.5499999999999972,"changeRate":-0.010342233922527212},"postHourTrading":{"tag":"盘后","latestPrice":53.3324,"preClose":53.18,"latestTime":"19:58 EDT","volume":244301,"amount":12992170.313,"timestamp":1787961492913,"change":0.1524000000000001,"changeRate":0.0028657389996239206},"overnightTrading":{"tag":"夜盘","latestPrice":52.93000030517578,"preClose":53.18000030517578,"latestTime":"20260831 04:00 EDT","volume":294,"amount":15565,"timestamp":1788163201710,"change":-0.25,"changeRate":-0.004701015392353591},"impliedVol":0.4032,"impliedVolPercentile":0.1244},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.011189,"change":1.86,"latestPrice":168.09,"close":168.09,"volume":197950,"market":"US","high":170.94,"low":164.5,"preClose":166.23,"open":165,"turnoverRate":0.001142,"peRate":102.13214,"amplitude":0.038742,"marketValue":29385649787.52,"askSize":100,"bidSize":26,"askPrice":168.35,"bidPrice":167.73,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.283424,"changeRate20Day":0.187328,"changeRate60Day":0.361273,"changeRateWTD":0.011189,"changeRateMTD":0.184316,"changeRateQTD":0.23188,"changeRateYTD":0.943911,"amount":33298804.907227,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":128.312977,"pbRate":4.214205,"volumeRatio":1.176923,"committee":-0.617647,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.013527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29142265384.83,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":165.01,"preClose":166.23,"latestTime":"09:29 EDT","volume":12525,"amount":2074029.0285,"timestamp":1788182999999,"change":-1.2199999999999989,"changeRate":-0.007339228779402027},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.23,"latestTime":"19:59 EDT","volume":150742,"amount":25065267.2619,"timestamp":1787961592088,"change":-0.04999999999998295,"changeRate":-0.000300788064729489},"overnightTrading":{"tag":"夜盘","latestPrice":165.8300018310547,"preClose":166.22999572753906,"latestTime":"20260831 04:00 EDT","volume":3739,"amount":620497,"timestamp":1788163201705,"change":-0.399993896484375,"changeRate":-0.002406267862389824},"impliedVol":0.5372,"impliedVolPercentile":0.4462}]}}}