US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.33

-7.9785-0.38%

Number of Gainers:317

Number of Losers:686

Number of Flat:21

PE:- -

High:2,073.02

Open:2,072.69

Low:2,063.86

Close:2,072.72

Volume:318.09M

Turnover:42.14B

Market Cap:96.24T

Float Cap:90.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mosaic US MOS	24.305	+2.99%	+0.7050	269.84K	6.52M	7.71B
Chevron US CVX	207.72	+2.90%	+5.86	1.71M	353.31M	410.41B
Cenovus US CVE	32.48	+2.85%	+0.9000	219.69K	7.13M	60.07B
Exxon Mobil US XOM	161.115	+2.81%	+4.41	1.59M	255.31M	662.49B
Occidental US OXY	60.71	+2.72%	+1.61	469.97K	28.44M	60.69B
EPAM Systems Inc US EPAM	117.92	+2.72%	+3.12	81.38K	9.48M	6.08B
ON Semiconductor US ON	74.56	+2.69%	+1.95	350.11K	26.00M	29.03B
ConocoPhillips US COP	133.765	+2.62%	+3.42	254.47K	33.92M	160.70B
BP PLC US BP	43.195	+2.48%	+1.05	3.62M	155.64M	113.07B
Atlassian Corporation PLC US TEAM	195.06	+2.44%	+4.65	413.06K	79.96M	49.50B
Vanguard Energy ETF US VDE	180.84	+2.42%	+4.28	64.14K	11.54M	10.89B
Energy Select Sector SPDR Fund US XLE	64.198	+2.42%	+1.52	3.50M	224.13M	41.44B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	190.405	+2.40%	+4.47	234.47K	44.52M	4.04B
STMicroelectronics NV US STM	50.53	+2.33%	+1.15	1.18M	59.65M	45.02B
EOG Resources US EOG	146.665	+2.31%	+3.32	125.16K	18.34M	77.00B
Dollar General US DG	125.7	+2.29%	+2.81	98.82K	12.37M	27.67B
Logitech International SA US LOGI	100.16	+2.25%	+2.20	73.85K	7.39M	14.42B
Moderna, Inc. US MRNA	141.055	+2.22%	+3.07	1.70M	233.84M	56.31B
Valero US VLO	360.16	+2.21%	+7.80	221.65K	79.75M	103.70B
ONEOK Inc US OKE	96.845	+2.20%	+2.09	294.38K	28.43M	60.94B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.7415,"timestamp":1788183559603,"preClose":2072.72,"halted":0,"volume":319705580,"delay":0,"changeRate":-0.003849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.978516,"latestTime":"08-31 09:39:19 EDT","open":2072.6946,"high":2073.0156,"low":2063.8574,"amount":42136679371.288925,"amplitude":0.004418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.000537,"increases":315,"decrements":688,"flats":14,"marketCap":96235629905572.25,"floatMarketCap":90084294030120.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.004418,"preClose":2072.72,"low":2063.8574,"pbRate":"5.245269","latestPrice":2064.3318,"volume":318088396,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.000534,"peRate":25.627009,"marketCap":96226161251236.25,"floatMarketCap":90074971795144.75,"timestamp":1788183553797,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":317,"down":686,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.029873,"change":0.705,"latestPrice":24.305,"close":24.305,"volume":269835,"market":"US","high":24.37,"low":23.89,"preClose":23.6,"open":23.915,"turnoverRate":0.000905,"peRate":0,"amplitude":0.020339,"marketValue":7714598450.485,"askSize":178,"bidSize":7,"askPrice":24.31,"bidPrice":24.29,"week52High":36.995,"week52Low":19.795,"changeRate5Day":0.012708,"changeRate20Day":0.114397,"changeRate60Day":0.061354,"changeRateWTD":0.029873,"changeRateMTD":0.098779,"changeRateQTD":0.147003,"changeRateYTD":0.008925,"amount":6520909.909229,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":14.334878,"pbRate":0.672947,"volumeRatio":1.564731,"committee":-0.924324,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.009763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.036207,"floatMarketCap":7242890000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":23.77,"preClose":23.6,"latestTime":"09:27 EDT","volume":6259,"amount":148913.577208,"timestamp":1788182829811,"change":0.16999999999999815,"changeRate":0.007203389830508396},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.6,"latestTime":"19:42 EDT","volume":63584,"amount":1500648.178,"timestamp":1787960537248,"change":0.10999999999999943,"changeRate":0.004661016949152518},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.600000381469727,"latestTime":"20260831 04:00 EDT","volume":1801,"amount":42649,"timestamp":1788163201696,"change":0,"changeRate":0},"impliedVol":0.477,"impliedVolPercentile":0.49},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.02903,"change":5.86,"latestPrice":207.72,"close":207.72,"volume":1706639,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.000906,"peRate":19.94898,"amplitude":0.015333,"marketValue":410407209035.28,"askSize":2,"bidSize":100,"askPrice":207.7,"bidPrice":207.6,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.022798,"changeRate20Day":0.075267,"changeRate60Day":0.10284,"changeRateWTD":0.02903,"changeRateMTD":0.055327,"changeRateQTD":0.253137,"changeRateYTD":0.362903,"amount":353305079.792252,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.231755,"pbRate":2.161369,"volumeRatio":9.696902,"committee":0.960784,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.006298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033603,"floatMarketCap":391473468096.12,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2655,"impliedVolPercentile":0.4183},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.028499,"change":0.9,"latestPrice":32.48,"close":32.48,"volume":219687,"market":"US","high":32.63,"low":32.25,"preClose":31.58,"open":32.34,"turnoverRate":0.000143,"peRate":12.739558,"amplitude":0.012033,"marketValue":60072084800,"askSize":98,"bidSize":636,"askPrice":32.5,"bidPrice":32.47,"week52High":33.4,"week52Low":15.63,"changeRate5Day":0.009636,"changeRate20Day":0.098411,"changeRate60Day":0.090299,"changeRateWTD":0.028499,"changeRateMTD":0.075853,"changeRateQTD":0.30915,"changeRateYTD":0.919622,"amount":7134466.56197,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.701321,"pbRate":1.756596,"volumeRatio":1.094197,"committee":0.73297,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.002779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025246,"floatMarketCap":49759359999.99999,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":31.58,"latestTime":"09:26 EDT","volume":7638,"amount":247396.27122,"timestamp":1788182802521,"change":0.9299999999999997,"changeRate":0.029449018366054458},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.58,"latestTime":"19:56 EDT","volume":187881,"amount":5937656.371016,"timestamp":1787961384673,"change":0.060000000000002274,"changeRate":0.0018999366687777795},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.579999923706055,"latestTime":"20260831 04:00 EDT","volume":3041,"amount":97395,"timestamp":1788163201695,"change":0.4200000762939453,"changeRate":0.013299559129468688},"impliedVol":0.3849,"impliedVolPercentile":0.3865},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.028109,"change":4.405,"latestPrice":161.115,"close":161.115,"volume":1590720,"market":"US","high":161.57,"low":159.52,"preClose":156.71,"open":160.1,"turnoverRate":0.000387,"peRate":20.76529,"amplitude":0.013081,"marketValue":662490695435.4,"askSize":12,"bidSize":20,"askPrice":161.19,"bidPrice":161.01,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.017891,"changeRate20Day":0.039049,"changeRate60Day":0.059688,"changeRateWTD":0.028109,"changeRateMTD":0.036509,"changeRateQTD":0.17843,"changeRateYTD":0.338832,"amount":255312623.15918,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.047015,"pbRate":2.554132,"volumeRatio":4.503606,"committee":0.25,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.00634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025324,"floatMarketCap":662490695435.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":156.71,"latestTime":"09:29 EDT","volume":795876,"amount":124870270.25664,"timestamp":1788182999580,"change":3.1299999999999955,"changeRate":0.01997319890243121},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":157.77999877929688,"preClose":156.7100067138672,"latestTime":"20260831 04:00 EDT","volume":12816,"amount":2029341,"timestamp":1788163201711,"change":1.0699920654296875,"changeRate":0.006827847741614604},"impliedVol":0.2975,"impliedVolPercentile":0.5418},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.027242,"change":1.61,"latestPrice":60.71,"close":60.71,"volume":469965,"market":"US","high":60.95,"low":60.145,"preClose":59.1,"open":60.35,"turnoverRate":0.000472,"peRate":9.318354,"amplitude":0.013621,"marketValue":60687984793.41,"askSize":124,"bidSize":24,"askPrice":60.73,"bidPrice":60.69,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.009982,"changeRate20Day":0.094465,"changeRate60Day":0.034771,"changeRateWTD":0.027242,"changeRateMTD":0.063781,"changeRateQTD":0.249949,"changeRateYTD":0.476411,"amount":28442767.856941,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.708075,"pbRate":1.813802,"volumeRatio":3.003172,"committee":-0.675676,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.004301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016459,"floatMarketCap":60467160000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":59.1,"latestTime":"09:29 EDT","volume":39536,"amount":2381454.32056,"timestamp":1788182999999,"change":1.2100000000000009,"changeRate":0.020473773265651453},"postHourTrading":{"tag":"盘后","latestPrice":59.228,"preClose":59.1,"latestTime":"19:53 EDT","volume":393939,"amount":23281278.3767,"timestamp":1787961218904,"change":0.1280000000000001,"changeRate":0.002165820642978005},"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":59.099998474121094,"latestTime":"20260831 04:00 EDT","volume":27003,"amount":1617203,"timestamp":1788163201703,"change":1.1000022888183594,"changeRate":0.018612560359033376},"impliedVol":0.343,"impliedVolPercentile":0.2749},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.027178,"change":3.12,"latestPrice":117.92,"close":117.92,"volume":81379,"market":"US","high":117.92,"low":115.125,"preClose":114.8,"open":116.3,"turnoverRate":0.00163,"peRate":15.954255,"amplitude":0.024347,"marketValue":6083136799.52,"askSize":25,"bidSize":10,"askPrice":118.35,"bidPrice":117.4,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.05986,"changeRate20Day":0.099385,"changeRate60Day":0.208321,"changeRateWTD":0.027178,"changeRateMTD":0.11709,"changeRateQTD":0.486074,"changeRateYTD":-0.424444,"amount":9479253.432518,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.547619,"pbRate":1.728793,"volumeRatio":3.32316,"committee":-0.428571,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.011451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5888703582.08,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":115.59,"preClose":114.8,"latestTime":"09:24 EDT","volume":9959,"amount":1161092.32316,"timestamp":1788182664603,"change":0.7900000000000063,"changeRate":0.0068815331010453505},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.8,"latestTime":"19:59 EDT","volume":7600,"amount":872483.4345,"timestamp":1787961581059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.80000305175781,"latestTime":"20260831 04:00 EDT","volume":29,"amount":3329,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.5294,"impliedVolPercentile":0.3865},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.026856,"change":1.95,"latestPrice":74.56,"close":74.56,"volume":350105,"market":"US","high":74.88,"low":73.35,"preClose":72.61,"open":73.53,"turnoverRate":0.000904,"peRate":47.773342,"amplitude":0.021071,"marketValue":29027081917.76,"askSize":20,"bidSize":46,"askPrice":74.55,"bidPrice":74.45,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.036563,"changeRate20Day":-0.072637,"changeRate60Day":-0.43438,"changeRateWTD":0.026856,"changeRateMTD":-0.086386,"changeRateQTD":-0.211339,"changeRateYTD":0.376916,"amount":26003963.934364,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":257.103448,"pbRate":4.021095,"volumeRatio":2.125161,"committee":0.393939,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28860784188.48,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":72.61,"latestTime":"09:29 EDT","volume":20109,"amount":1470450.31491,"timestamp":1788182999999,"change":0.7900000000000063,"changeRate":0.010880044071064679},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.61000061035156,"latestTime":"20260831 04:00 EDT","volume":9425,"amount":684880,"timestamp":1788163201693,"change":0.37999725341796875,"changeRate":0.005233401049769374},"impliedVol":0.5772,"impliedVolPercentile":0.4502},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.026199,"change":3.415,"latestPrice":133.765,"close":133.765,"volume":254468,"market":"US","high":134.285,"low":132.31,"preClose":130.35,"open":132.87,"turnoverRate":0.000212,"peRate":17.773229,"amplitude":0.015152,"marketValue":160696907878.435,"askSize":12,"bidSize":52,"askPrice":133.83,"bidPrice":133.71,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.003112,"changeRate20Day":0.122566,"changeRate60Day":0.121907,"changeRateWTD":0.026199,"changeRateMTD":0.110267,"changeRateQTD":0.286697,"changeRateYTD":0.428961,"amount":33923769.132874,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.065354,"pbRate":2.459057,"volumeRatio":1.691498,"committee":0.625,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.004575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024669,"floatMarketCap":160384234999.99997,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":133.17,"preClose":130.35,"latestTime":"09:29 EDT","volume":22942,"amount":3049034.70154,"timestamp":1788182998096,"change":2.819999999999993,"changeRate":0.021634062140391205},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:58 EDT","volume":502739,"amount":65531783.3965,"timestamp":1787961536651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.5399932861328,"preClose":130.35000610351562,"latestTime":"20260831 04:00 EDT","volume":810,"amount":106702,"timestamp":1788163201682,"change":1.1899871826171875,"changeRate":0.009129168599134364},"impliedVol":0.3098,"impliedVolPercentile":0.2191},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.024792,"change":1.045,"latestPrice":43.195,"close":43.195,"volume":3620899,"market":"US","high":43.33,"low":42.785,"preClose":42.15,"open":42.89,"turnoverRate":0.001453,"peRate":20.886827,"amplitude":0.01293,"marketValue":113067141290.5,"askSize":1435,"bidSize":25,"askPrice":43.21,"bidPrice":43.19,"week52High":48.27,"week52Low":32.72,"changeRate5Day":-0.01246,"changeRate20Day":-0.024062,"changeRate60Day":-0.019187,"changeRateWTD":0.024792,"changeRateMTD":-0.044781,"changeRateQTD":0.169012,"changeRateYTD":0.243737,"amount":155641693.699387,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2117.401961,"pbRate":1.935153,"volumeRatio":14.040722,"committee":-0.962547,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.0467,"floatMarketCap":107641940000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":42.92,"preClose":42.15,"latestTime":"09:29 EDT","volume":2781673,"amount":119197747.8903,"timestamp":1788182986098,"change":0.7700000000000031,"changeRate":0.018268090154211224},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.15,"latestTime":"19:46 EDT","volume":648652,"amount":27338411.108495,"timestamp":1787960808919,"change":0.14000000000000057,"changeRate":0.003321470937129314},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.150001525878906,"latestTime":"20260831 04:00 EDT","volume":335,"amount":14224,"timestamp":1788163201599,"change":0.34999847412109375,"changeRate":0.008303640841061527},"impliedVol":0.317,"impliedVolPercentile":0.4781},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.024394,"change":4.645,"latestPrice":195.06,"close":195.06,"volume":413058,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.002614,"peRate":0,"amplitude":0.050574,"marketValue":49499959161.72,"askSize":300,"bidSize":122,"askPrice":195.78,"bidPrice":194.82,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.138505,"changeRate20Day":0.880822,"changeRate60Day":0.921773,"changeRateWTD":0.024394,"changeRateMTD":0.931,"changeRateQTD":1.50752,"changeRateYTD":0.203034,"amount":79963657.202271,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.766813,"volumeRatio":3.850121,"committee":-0.421801,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.005227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30819480000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6199,"impliedVolPercentile":0.3386},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.024241,"change":4.28,"latestPrice":180.84,"close":180.84,"volume":64135,"market":"US","high":181.42,"low":179.31,"preClose":176.56,"open":179.75,"turnoverRate":0.001065,"peRate":83.055779,"amplitude":0.011951,"marketValue":10891405289.16,"askSize":80,"bidSize":80,"askPrice":180.93,"bidPrice":180.78,"week52High":182.15,"week52Low":119.8399,"changeRate5Day":0.016698,"changeRate20Day":0.090251,"changeRate60Day":0.090317,"changeRateWTD":0.024241,"changeRateMTD":0.076621,"changeRateQTD":0.204556,"changeRateYTD":0.43615,"amount":11537582.735596,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":83.055777,"pbRate":0.961739,"volumeRatio":6.940459,"committee":-0.811765,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.00584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0256,"divideRate":0.022261,"floatMarketCap":10891405289.16,"shortable":3,"shares":60226749,"floatShares":60226749,"preHourTrading":{"tag":"盘前","latestPrice":180.12,"preClose":176.56,"latestTime":"09:27 EDT","volume":4051,"amount":723224.01725,"timestamp":1788182867726,"change":3.5600000000000023,"changeRate":0.02016311735387405},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.56,"latestTime":"19:32 EDT","volume":578,"amount":102063.5613,"timestamp":1787959970727,"change":0.18999999999999773,"changeRate":0.0010761214318078711},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":176.55999755859375,"latestTime":"20260831 04:00 EDT","volume":68,"amount":12154,"timestamp":1788163201530,"change":2.160003662109375,"changeRate":0.012233822451161676},"impliedVol":0.2414,"impliedVolPercentile":0.4821},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.024218,"change":1.518,"latestPrice":64.198,"close":64.198,"volume":3502355,"market":"US","high":64.435,"low":63.63,"preClose":62.68,"open":63.8,"turnoverRate":0.005426,"peRate":115.339974,"amplitude":0.012843,"marketValue":41439706283.2,"askSize":935,"bidSize":335,"askPrice":64.2,"bidPrice":64.19,"week52High":64.7,"week52Low":42.35,"changeRate5Day":0.01724,"changeRate20Day":0.091988,"changeRate60Day":0.092732,"changeRateWTD":0.024218,"changeRateMTD":0.078052,"changeRateQTD":0.208774,"changeRateYTD":0.435876,"amount":224127726.710224,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.542602,"volumeRatio":5.460882,"committee":-0.373832,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.004506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5169,"divideRate":0.023628,"floatMarketCap":41439706283.2,"shortable":3,"shares":645498400,"floatShares":645498400,"preHourTrading":{"tag":"盘前","latestPrice":63.82,"preClose":62.68,"latestTime":"09:29 EDT","volume":104051,"amount":6623221.045753,"timestamp":1788182999999,"change":1.1400000000000006,"changeRate":0.01818761965539248},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.68,"latestTime":"19:59 EDT","volume":334120,"amount":20942726.9463,"timestamp":1787961596508,"change":0.14999999999999858,"changeRate":0.0023931078493937235},"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":62.68000030517578,"latestTime":"20260831 04:00 EDT","volume":37811,"amount":2391774,"timestamp":1788163201687,"change":0.3800010681152344,"changeRate":0.006062556896379847},"impliedVol":0.2575,"impliedVolPercentile":0.3904},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.024013,"change":4.465,"latestPrice":190.405,"close":190.405,"volume":234466,"market":"US","high":191.175,"low":188.74,"preClose":185.94,"open":189.9055,"turnoverRate":0.01106,"peRate":68.762794,"amplitude":0.013096,"marketValue":4036586000,"askSize":132,"bidSize":25,"askPrice":190.51,"bidPrice":190.25,"week52High":191.24,"week52Low":122.11,"changeRate5Day":0.022364,"changeRate20Day":0.092524,"changeRate60Day":0.113349,"changeRateWTD":0.024013,"changeRateMTD":0.073309,"changeRateQTD":0.234312,"changeRateYTD":0.508039,"amount":44519965.171783,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.892206,"pbRate":2.132417,"volumeRatio":3.524484,"committee":-0.580838,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.004564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.016911,"floatMarketCap":4036586000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":189.97,"preClose":185.94,"latestTime":"09:29 EDT","volume":17258,"amount":3263017.00176,"timestamp":1788182978645,"change":4.030000000000001,"changeRate":0.021673658169301932},"postHourTrading":{"tag":"盘后","latestPrice":185.94,"preClose":185.94,"latestTime":"19:59 EDT","volume":31864,"amount":5895733.7946,"timestamp":1787961578641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":185.94000244140625,"latestTime":"20260831 04:00 EDT","volume":33334,"amount":6275879,"timestamp":1788163201691,"change":2.160003662109375,"changeRate":0.011616670075015403},"impliedVol":0.3173,"impliedVolPercentile":0.3028},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.023289,"change":1.15,"latestPrice":50.53,"close":50.53,"volume":1176581,"market":"US","high":50.91,"low":50.41,"preClose":49.38,"open":50.44,"turnoverRate":0.001856,"peRate":100.719574,"amplitude":0.010126,"marketValue":45022230000,"askSize":225,"bidSize":265,"askPrice":50.57,"bidPrice":50.55,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.023911,"changeRate20Day":-0.031807,"changeRate60Day":-0.355156,"changeRateWTD":0.023289,"changeRateMTD":-0.035503,"changeRateQTD":-0.325277,"changeRateYTD":0.947957,"amount":59647828.186512,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.293172,"pbRate":2.551702,"volumeRatio":6.904262,"committee":0.86014,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.004139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007124,"floatMarketCap":32036020000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":49.38,"latestTime":"09:29 EDT","volume":456851,"amount":22959692.535463,"timestamp":1788182999999,"change":1.0899999999999963,"changeRate":0.02207371405427291},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":49.380001068115234,"latestTime":"20260831 04:00 EDT","volume":17103,"amount":847779,"timestamp":1788163201681,"change":0.7599983215332031,"changeRate":0.01539081217282386},"impliedVol":0.5214,"impliedVolPercentile":0.4422},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.023125,"change":3.315,"latestPrice":146.665,"close":146.665,"volume":125156,"market":"US","high":147.38,"low":145.23,"preClose":143.35,"open":146.07,"turnoverRate":0.000239,"peRate":11.413618,"amplitude":0.014998,"marketValue":76999125000,"askSize":40,"bidSize":30,"askPrice":146.85,"bidPrice":146.45,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.0236,"changeRate20Day":0.006761,"changeRate60Day":0.041063,"changeRateWTD":0.023125,"changeRateMTD":-0.013619,"changeRateQTD":0.13054,"changeRateYTD":0.396677,"amount":18339039.776978,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.081689,"pbRate":2.416493,"volumeRatio":1.843078,"committee":-0.142857,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027818,"floatMarketCap":76705795000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":146.22,"preClose":143.35,"latestTime":"09:25 EDT","volume":1123,"amount":163818.04051,"timestamp":1788182700001,"change":2.8700000000000045,"changeRate":0.02002092779909316},"postHourTrading":{"tag":"盘后","latestPrice":143.4895,"preClose":143.35,"latestTime":"19:30 EDT","volume":80609,"amount":11555371.8581,"timestamp":1787959805405,"change":0.13949999999999818,"changeRate":0.0009731426578304721},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":143.35000610351562,"latestTime":"20260831 04:00 EDT","volume":577,"amount":83587,"timestamp":1788163201331,"change":1.149993896484375,"changeRate":0.008022280066412719},"impliedVol":0.3343,"impliedVolPercentile":0.5697},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.022866,"change":2.81,"latestPrice":125.7,"close":125.7,"volume":98823,"market":"US","high":126.12,"low":123.445,"preClose":122.89,"open":123.45,"turnoverRate":0.00045,"peRate":16.320917,"amplitude":0.021767,"marketValue":27668942084.7,"askSize":5,"bidSize":23,"askPrice":125.83,"bidPrice":125.42,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.002952,"changeRate20Day":-0.015816,"changeRate60Day":0.214258,"changeRateWTD":0.022866,"changeRateMTD":-0.010626,"changeRateQTD":0.091999,"changeRateYTD":-0.05325,"amount":12366109.253838,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.350365,"pbRate":2.978791,"volumeRatio":1.158637,"committee":-0.565217,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.004876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018775,"floatMarketCap":27597110191.2,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":123.98,"preClose":122.89,"latestTime":"09:23 EDT","volume":2099,"amount":257432.264305,"timestamp":1788182637609,"change":1.0900000000000034,"changeRate":0.008869720888599589},"postHourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.89,"latestTime":"19:53 EDT","volume":44055,"amount":5414435.2883,"timestamp":1787961187347,"change":0.01999999999999602,"changeRate":0.00016274717226784946},"overnightTrading":{"tag":"夜盘","latestPrice":122.37999725341797,"preClose":122.88999938964844,"latestTime":"20260831 04:00 EDT","volume":49,"amount":5998,"timestamp":1788163201669,"change":-0.5100021362304688,"changeRate":-0.004150070296716337},"impliedVol":0.3628,"impliedVolPercentile":0.3068},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.022458,"change":2.2,"latestPrice":100.16,"close":100.16,"volume":73854,"market":"US","high":100.48,"low":99.71,"preClose":97.96,"open":99.78,"turnoverRate":0.000516,"peRate":18.390011,"amplitude":0.00786,"marketValue":14423040000,"askSize":105,"bidSize":500,"askPrice":100.22,"bidPrice":100.13,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.030347,"changeRate20Day":-0.047094,"changeRate60Day":-0.156121,"changeRateWTD":0.022458,"changeRateMTD":-0.022639,"changeRateQTD":0.065079,"changeRateYTD":-0.000599,"amount":7389458.611771,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.866667,"pbRate":6.13291,"volumeRatio":4.129312,"committee":0.652893,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5781,"divideRate":0.015756,"floatMarketCap":14322880000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":99.62,"preClose":97.96,"latestTime":"09:29 EDT","volume":11106,"amount":1101639.01284,"timestamp":1788182999999,"change":1.6600000000000108,"changeRate":0.016945692119232452},"postHourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.96,"latestTime":"19:30 EDT","volume":771,"amount":75529.14,"timestamp":1787959804663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":97.95999908447266,"latestTime":"20260831 04:00 EDT","volume":133,"amount":13006,"timestamp":1788163201481,"change":0.7600021362304688,"changeRate":0.0077582905607737436},"impliedVol":0.3677,"impliedVolPercentile":0.4223},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022212,"change":3.065,"latestPrice":141.055,"close":141.055,"volume":1698086,"market":"US","high":141.26,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.004614,"peRate":0,"amplitude":0.053663,"marketValue":56314218322.895,"askSize":100,"bidSize":200,"askPrice":141.26,"bidPrice":140.55,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.015588,"changeRate20Day":1.558125,"changeRate60Day":1.734154,"changeRateWTD":0.022212,"changeRateMTD":1.573057,"changeRateQTD":1.014208,"changeRateYTD":3.783147,"amount":233842760.781586,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.329274,"volumeRatio":2.155266,"committee":0.981982,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.031971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51914615121.78,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7894,"impliedVolPercentile":0.502},{"symbol":"VLO","nameCN":"Valero","changeRate":0.022136,"change":7.8,"latestPrice":360.16,"close":360.16,"volume":221653,"market":"US","high":362.79,"low":357.1918,"preClose":352.36,"open":359.96,"turnoverRate":0.000775,"peRate":15.052166,"amplitude":0.015888,"marketValue":103699954353.76,"askSize":10,"bidSize":10,"askPrice":360.53,"bidPrice":359.83,"week52High":362.79,"week52Low":151.25,"changeRate5Day":0.040925,"changeRate20Day":0.1711,"changeRate60Day":0.391385,"changeRateWTD":0.022136,"changeRateMTD":0.151039,"changeRateQTD":0.38289,"changeRateYTD":1.212421,"amount":79753621.527191,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":47.39755,"pbRate":4.147832,"volumeRatio":4.440893,"committee":0,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.005346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.012939,"floatMarketCap":103005760000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":360.3,"preClose":352.36,"latestTime":"09:29 EDT","volume":18776,"amount":6754463.2192,"timestamp":1788182995721,"change":7.939999999999998,"changeRate":0.02253377227835168},"postHourTrading":{"tag":"盘后","latestPrice":352.5775,"preClose":352.36,"latestTime":"19:59 EDT","volume":40539,"amount":14284119.31,"timestamp":1787961566509,"change":0.21749999999997272,"changeRate":0.0006172664320580449},"overnightTrading":{"tag":"夜盘","latestPrice":355.4700012207031,"preClose":352.3599853515625,"latestTime":"20260831 04:00 EDT","volume":1367,"amount":486372,"timestamp":1788163201664,"change":3.110015869140625,"changeRate":0.008826245880438574},"impliedVol":0.4426,"impliedVolPercentile":0.7371},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.022003,"change":2.085,"latestPrice":96.845,"close":96.845,"volume":294381,"market":"US","high":97.48,"low":95.866,"preClose":94.76,"open":96.145,"turnoverRate":0.000469,"peRate":16.743374,"amplitude":0.017033,"marketValue":60937930137.665,"askSize":10,"bidSize":7,"askPrice":96.97,"bidPrice":96.76,"week52High":97.9,"week52Low":64.02,"changeRate5Day":0.04112,"changeRate20Day":0.097518,"changeRate60Day":0.088758,"changeRateWTD":0.022003,"changeRateMTD":0.066457,"changeRateQTD":0.113929,"changeRateYTD":0.317619,"amount":28433309.675606,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.868081,"pbRate":2.656752,"volumeRatio":3.927968,"committee":-0.176471,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.043781,"floatMarketCap":60798432953.3,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":95.8759,"preClose":94.76,"latestTime":"09:15 EDT","volume":320,"amount":30673.9552,"timestamp":1788182107925,"change":1.1158999999999963,"changeRate":0.011776065850569822},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.76,"latestTime":"19:51 EDT","volume":55512,"amount":5260338.49,"timestamp":1787961071322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.02999877929688,"preClose":94.76000213623047,"latestTime":"20260831 04:00 EDT","volume":1474,"amount":139889,"timestamp":1788163201672,"change":0.26999664306640625,"changeRate":0.0028492680137158412},"impliedVol":0.3114,"impliedVolPercentile":0.3546}]}}}