US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.69

-8.0325-0.39%

Number of Gainers:303

Number of Losers:699

Number of Flat:22

PE:- -

High:2,073.02

Open:2,072.69

Low:2,063.86

Close:2,072.72

Volume:321.99M

Turnover:42.43B

Market Cap:96.23T

Float Cap:90.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

F5 Inc US FFIV	398.455	+1.07%	+4.22	6K	2.56M	22.64B
Honda US HMC	32.2	+1.07%	+0.3400	26.57K	854.42K	42.02B
Hewlett Packard Enterprise US HPE	52.85	+1.03%	+0.5400	907.18K	48.29M	70.12B
Semtech US SMTC	132.5	+1.01%	+1.33	132.75K	17.69M	12.34B
Roblox Corporation US RBLX	38.91	+0.99%	+0.3800	503.53K	19.52M	27.86B
General Motors US GM	87.11	+0.97%	+0.8400	141.78K	12.29M	76.43B
Baidu US BIDU	98.05	+0.96%	+0.9300	158.09K	15.53M	33.36B
Analog Devices US ADI	365.22	+0.95%	+3.44	72.41K	26.44M	176.97B
Manchester United PLC US MANU	22.31	+0.95%	+0.2100	4K	94.18K	3.84B
NXP Semiconductors NV US NXPI	225.66	+0.93%	+2.08	153.63K	34.76M	56.79B
Perion Network US PERI	9.79	+0.93%	+0.0900	14.07K	137.47K	385.04M
Alcoa US AA	50.7851	+0.92%	+0.4651	135.24K	6.84M	13.40B
Dollar Tree US DLTR	129.435	+0.92%	+1.18	51.11K	6.59M	24.29B
BioNTech SE US BNTX	103	+0.91%	+0.9250	82.73K	8.45M	25.87B
JM Smucker US SJM	133.51	+0.88%	+1.17	20.02K	2.66M	14.24B
Texas Instruments US TXN	260.905	+0.88%	+2.27	157.95K	41.27M	238.27B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.54	+0.86%	+0.4800	16.62K	938.70K	7.36B
Wolfspeed Inc. US WOLF	26.07	+0.85%	+0.2200	106.54K	2.77M	1.38B
CDW Corp US CDW	148.935	+0.84%	+1.25	24.89K	3.69M	18.62B
BorgWarner US BWA	64.63	+0.84%	+0.5400	24.68K	1.59M	13.16B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6875,"timestamp":1788183571401,"preClose":2072.72,"halted":0,"volume":321994834,"delay":0,"changeRate":-0.003875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.032471,"latestTime":"08-31 09:39:31 EDT","open":2072.6946,"high":2073.0156,"low":2063.8574,"amount":42430007617.957,"amplitude":0.004418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.000541,"increases":303,"decrements":698,"flats":16,"marketCap":96234998801636.25,"floatMarketCap":90082944475368.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.004418,"preClose":2072.72,"low":2063.8574,"pbRate":"5.245269","latestPrice":2064.6875,"volume":321994834,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.000541,"peRate":25.627009,"marketCap":96234998801636.25,"floatMarketCap":90082944475368.75,"timestamp":1788183571401,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":303,"down":699,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.010691,"change":4.215,"latestPrice":398.455,"close":398.455,"volume":6460,"market":"US","high":399.61,"low":395.06,"preClose":394.24,"open":395.06,"turnoverRate":0.000115,"peRate":31.740601,"amplitude":0.011541,"marketValue":22642603830,"askSize":6,"bidSize":21,"askPrice":399.98,"bidPrice":396.65,"week52High":435,"week52Low":223.76,"changeRate5Day":0.051222,"changeRate20Day":-0.019429,"changeRate60Day":-0.024972,"changeRateWTD":0.010691,"changeRateMTD":-0.010222,"changeRateQTD":-0.042083,"changeRateYTD":0.560977,"amount":2559657.305298,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.767373,"pbRate":5.872457,"volumeRatio":0.625436,"committee":0.555556,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22441458167.629997,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":400.54,"preClose":394.24,"latestTime":"09:28 EDT","volume":15,"amount":5940.2403,"timestamp":1788182880024,"change":6.300000000000011,"changeRate":0.015980113636363664},"postHourTrading":{"tag":"盘后","latestPrice":394.24,"preClose":394.24,"latestTime":"19:35 EDT","volume":5067,"amount":1997681.0252,"timestamp":1787960102692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":394.0400085449219,"preClose":394.239990234375,"latestTime":"20260831 04:00 EDT","volume":115,"amount":45318,"timestamp":1788163201205,"change":-0.199981689453125,"changeRate":-0.0005072587621926336},"impliedVol":0.3814,"impliedVolPercentile":0.6175},{"symbol":"HMC","nameCN":"Honda","changeRate":0.010672,"change":0.34,"latestPrice":32.2,"close":32.2,"volume":26566,"market":"US","high":32.23,"low":32.08,"preClose":31.86,"open":32.08,"turnoverRate":0.000022,"peRate":0,"amplitude":0.004708,"marketValue":42021000000,"askSize":33,"bidSize":29,"askPrice":32.23,"bidPrice":32.19,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.011967,"changeRate20Day":0.087838,"changeRate60Day":0.152882,"changeRateWTD":0.010672,"changeRateMTD":0.069412,"changeRateQTD":0.187754,"changeRateYTD":0.092266,"amount":854417.786926,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003399,"volumeRatio":1.253942,"committee":-0.064516,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.521739,"floatMarketCap":38414600000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.9999,"preClose":31.86,"latestTime":"09:16 EDT","volume":1614,"amount":51481.1124,"timestamp":1788182174524,"change":0.1399000000000008,"changeRate":0.004391086001255518},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"19:52 EDT","volume":11990,"amount":382007.73,"timestamp":1787961158306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.04999923706055,"preClose":31.860000610351562,"latestTime":"20260831 04:00 EDT","volume":84,"amount":2684,"timestamp":1788163201375,"change":0.18999862670898438,"changeRate":0.0059635474911840505},"impliedVol":0.3696,"impliedVolPercentile":0.8088},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.010323,"change":0.54,"latestPrice":52.85,"close":52.85,"volume":907176,"market":"US","high":53.77,"low":52.7,"preClose":52.31,"open":53.455,"turnoverRate":0.000705,"peRate":49.309984,"amplitude":0.020455,"marketValue":70124238603.65,"askSize":20,"bidSize":410,"askPrice":52.87,"bidPrice":52.79,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.008011,"changeRate20Day":0.051951,"changeRate60Day":-0.015645,"changeRateWTD":0.010323,"changeRateMTD":0.10334,"changeRateQTD":0.171581,"changeRateYTD":1.20025,"amount":48285261.378387,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.772586,"volumeRatio":2.902633,"committee":0.906977,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.006952,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010312,"floatMarketCap":67987367026.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":52.31,"latestTime":"09:29 EDT","volume":71760,"amount":3763561.05528,"timestamp":1788182998722,"change":0.8900000000000006,"changeRate":0.017013955266679422},"postHourTrading":{"tag":"盘后","latestPrice":52.4008,"preClose":52.31,"latestTime":"19:59 EDT","volume":1321275,"amount":69125103.7307,"timestamp":1787961561867,"change":0.09079999999999444,"changeRate":0.001735805773274602},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.310001373291016,"latestTime":"20260831 04:00 EDT","volume":23421,"amount":1211523,"timestamp":1788163201711,"change":-0.0800018310546875,"changeRate":-0.0015293792573963813},"impliedVol":0.7224,"impliedVolPercentile":0.8287},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.01014,"change":1.33,"latestPrice":132.5,"close":132.5,"volume":132749,"market":"US","high":134.65,"low":131.82,"preClose":131.17,"open":132.3,"turnoverRate":0.001433,"peRate":81.525567,"amplitude":0.021575,"marketValue":12337671382.5,"askSize":50,"bidSize":100,"askPrice":132.72,"bidPrice":132.02,"week52High":177.35,"week52Low":55.1801,"changeRate5Day":0.095856,"changeRate20Day":0.112697,"changeRate60Day":-0.217597,"changeRateWTD":0.01014,"changeRateMTD":0.124597,"changeRateQTD":-0.181341,"changeRateYTD":0.798073,"amount":17692885.811813,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":16.475007,"volumeRatio":0.910111,"committee":0.333333,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.012152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12277970195,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":132.98,"preClose":131.17,"latestTime":"09:27 EDT","volume":14868,"amount":1972939.7394,"timestamp":1788182878083,"change":1.8100000000000023,"changeRate":0.01379888694061144},"postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.17,"latestTime":"19:59 EDT","volume":67906,"amount":8907160.8746,"timestamp":1787961599109,"change":0.030000000000001137,"changeRate":0.00022871083326981125},"overnightTrading":{"tag":"夜盘","latestPrice":132.80999755859375,"preClose":131.1699981689453,"latestTime":"20260831 04:00 EDT","volume":3425,"amount":448451,"timestamp":1788163201665,"change":1.6399993896484375,"changeRate":0.012502854406814421},"impliedVol":0.7867,"impliedVolPercentile":0.502},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009862,"change":0.38,"latestPrice":38.91,"close":38.91,"volume":503530,"market":"US","high":39.23,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.000812,"peRate":0,"amplitude":0.025175,"marketValue":27858732967.95,"askSize":20,"bidSize":104,"askPrice":38.97,"bidPrice":38.9,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.00387,"changeRate20Day":0.061085,"changeRate60Day":-0.102422,"changeRateWTD":0.009862,"changeRateMTD":0.092978,"changeRateQTD":-0.28448,"changeRateYTD":-0.519807,"amount":19519922.149467,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":183.281138,"volumeRatio":2.071209,"committee":0.677419,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24124199999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6197,"impliedVolPercentile":0.3307},{"symbol":"GM","nameCN":"General Motors","changeRate":0.009737,"change":0.84,"latestPrice":87.11,"close":87.11,"volume":141780,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000162,"peRate":43.87582,"amplitude":0.013678,"marketValue":76434803736.51,"askSize":50,"bidSize":140,"askPrice":87.14,"bidPrice":87,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.001495,"changeRate20Day":-0.006501,"changeRate60Day":0.046744,"changeRateWTD":0.009737,"changeRateMTD":-0.019694,"changeRateQTD":0.130125,"changeRateYTD":0.0712,"amount":12289390.927277,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.639144,"pbRate":1.232819,"volumeRatio":0.923364,"committee":0.473684,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007577,"floatMarketCap":76221250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3248,"impliedVolPercentile":0.2669},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.009576,"change":0.93,"latestPrice":98.05,"close":98.05,"volume":158087,"market":"US","high":98.895,"low":97.905,"preClose":97.12,"open":97.905,"turnoverRate":0.000573,"peRate":0,"amplitude":0.010194,"marketValue":33361773214.95,"askSize":38,"bidSize":400,"askPrice":98.09,"bidPrice":98.01,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.06368,"changeRate20Day":-0.132761,"changeRate60Day":-0.272626,"changeRateWTD":0.009576,"changeRateMTD":-0.117541,"changeRateQTD":-0.142095,"changeRateYTD":-0.249579,"amount":15533082.590744,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":58.316407,"pbRate":0.122766,"volumeRatio":2.70057,"committee":0.826484,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27061800000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4337,"impliedVolPercentile":0.0797},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.009509,"change":3.44,"latestPrice":365.22,"close":365.22,"volume":72414,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.000149,"peRate":43.375297,"amplitude":0.013047,"marketValue":176972999127.3,"askSize":11,"bidSize":25,"askPrice":365.4,"bidPrice":365.11,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.01603,"changeRate20Day":0.00923,"changeRate60Day":-0.148195,"changeRateWTD":0.009509,"changeRateMTD":-0.005961,"changeRateQTD":-0.080444,"changeRateYTD":0.346681,"amount":26444442.326111,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.092105,"pbRate":5.274762,"volumeRatio":0.787916,"committee":0.671642,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.0039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011746,"floatMarketCap":176972999127.30002,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3617,"impliedVolPercentile":0.3108},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.009502,"change":0.21,"latestPrice":22.31,"close":22.31,"volume":4256,"market":"US","high":22.31,"low":22.1,"preClose":22.1,"open":22.1,"turnoverRate":0.000111,"peRate":0,"amplitude":0.009502,"marketValue":3837320000,"askSize":62,"bidSize":200,"askPrice":22.35,"bidPrice":22.11,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.05865,"changeRate20Day":-0.012832,"changeRate60Day":-0.013705,"changeRateWTD":0.009502,"changeRateMTD":-0.030422,"changeRateQTD":-0.027039,"changeRateYTD":0.401382,"amount":94178.270874,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":21.389147,"volumeRatio":0.50864,"committee":0.526718,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.009502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":851922967,"shortable":3,"shares":172000000,"floatShares":38185700,"preHourTrading":{"tag":"盘前","latestPrice":22.0722,"preClose":22.1,"latestTime":"09:19 EDT","volume":233,"amount":5180.63151,"timestamp":1788182375371,"change":-0.02780000000000271,"changeRate":-0.0012579185520363216},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"19:30 EDT","volume":6628,"amount":146481.9935,"timestamp":1787959805786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.100000381469727,"latestTime":"20260831 04:00 EDT","volume":11,"amount":249,"timestamp":1788163201693,"change":0.5699996948242188,"changeRate":0.025791840949566165},"impliedVol":0.2529,"impliedVolPercentile":0.1554},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.009303,"change":2.08,"latestPrice":225.66,"close":225.66,"volume":153625,"market":"US","high":227.23,"low":225.5,"preClose":223.58,"open":225.71,"turnoverRate":0.00061,"peRate":19.257881,"amplitude":0.007738,"marketValue":56792861125.86,"askSize":20,"bidSize":110,"askPrice":225.85,"bidPrice":225.31,"week52High":339.95,"week52Low":183,"changeRate5Day":0.014476,"changeRate20Day":0.006647,"changeRate60Day":-0.299671,"changeRateWTD":0.009303,"changeRateMTD":-0.015273,"changeRateQTD":-0.197025,"changeRateYTD":0.03962,"amount":34763565.805435,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.384906,"pbRate":4.982267,"volumeRatio":2.357401,"committee":0.692308,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017974,"floatMarketCap":56792861125.86,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4376,"impliedVolPercentile":0.3904},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.009278,"change":0.09,"latestPrice":9.79,"close":9.79,"volume":14068,"market":"US","high":9.84,"low":9.71,"preClose":9.7,"open":9.74,"turnoverRate":0.000371,"peRate":0,"amplitude":0.013402,"marketValue":385043823.01,"askSize":63,"bidSize":122,"askPrice":9.8,"bidPrice":9.78,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.001022,"changeRate20Day":0.007202,"changeRate60Day":0.204182,"changeRateWTD":0.009278,"changeRateMTD":0.026205,"changeRateQTD":0.008239,"changeRateYTD":0.021921,"amount":137470.487957,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.618256,"volumeRatio":1.706022,"committee":0.318919,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":-0.005081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371427714.79,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.7,"latestTime":"09:29 EDT","volume":298,"amount":2898.159813,"timestamp":1788182999986,"change":0.02000000000000135,"changeRate":0.002061855670103232},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EDT","volume":1795,"amount":17411.5,"timestamp":1787959804598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5982,"impliedVolPercentile":0.4024},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.009243,"change":0.4651,"latestPrice":50.7851,"close":50.7851,"volume":135242,"market":"US","high":51.06,"low":50.35,"preClose":50.32,"open":50.5,"turnoverRate":0.000515,"peRate":10.527768,"amplitude":0.01411,"marketValue":13399127681.4442,"askSize":20,"bidSize":200,"askPrice":50.83,"bidPrice":50.7,"week52High":84.38,"week52Low":30.21,"changeRate5Day":0.028247,"changeRate20Day":0.132585,"changeRate60Day":-0.349076,"changeRateWTD":0.009243,"changeRateMTD":0.122075,"changeRateQTD":-0.025986,"changeRateYTD":-0.044315,"amount":6844624.529724,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.621304,"pbRate":1.818063,"volumeRatio":1.398158,"committee":0.818182,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.006243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.00788,"floatMarketCap":13339852988.6325,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.32,"latestTime":"09:28 EDT","volume":4203,"amount":210949.175232,"timestamp":1788182894172,"change":0.13000000000000256,"changeRate":0.0025834658187599874},"postHourTrading":{"tag":"盘后","latestPrice":50.244,"preClose":50.32,"latestTime":"19:55 EDT","volume":52315,"amount":2630959.0347,"timestamp":1787961356415,"change":-0.07600000000000051,"changeRate":-0.00151033386327505},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.31999969482422,"latestTime":"20260831 04:00 EDT","volume":7198,"amount":359276,"timestamp":1788163201698,"change":-0.220001220703125,"changeRate":-0.00437204336322271},"impliedVol":0.5277,"impliedVolPercentile":0.1474},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.009161,"change":1.175,"latestPrice":129.435,"close":129.435,"volume":51109,"market":"US","high":131.48,"low":127,"preClose":128.26,"open":128.26,"turnoverRate":0.000289,"peRate":15.878077,"amplitude":0.034929,"marketValue":24285927751.065,"askSize":30,"bidSize":10,"askPrice":129.4,"bidPrice":128.75,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.053492,"changeRate20Day":0.000657,"changeRate60Day":0.184543,"changeRateWTD":0.009161,"changeRateMTD":0.017491,"changeRateQTD":0.070153,"changeRateYTD":0.052232,"amount":6586744.122253,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":20.818636,"pbRate":7.090161,"volumeRatio":0.603337,"committee":-0.5,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22909995000,"shortable":3,"shares":187630299,"floatShares":177000000,"preHourTrading":{"tag":"盘前","latestPrice":128.43,"preClose":128.26,"latestTime":"09:29 EDT","volume":1603,"amount":205814.04312,"timestamp":1788182999999,"change":0.17000000000001592,"changeRate":0.0013254327147981906},"postHourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":128.26,"latestTime":"19:40 EDT","volume":96550,"amount":12383326.305,"timestamp":1787960404400,"change":-0.44999999999998863,"changeRate":-0.0035084983627006756},"overnightTrading":{"tag":"夜盘","latestPrice":128.25999450683594,"preClose":128.25999450683594,"latestTime":"20260831 04:00 EDT","volume":5,"amount":641,"timestamp":1788163201612,"change":0,"changeRate":0},"impliedVol":0.3585,"impliedVolPercentile":0.1434},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.009062,"change":0.925,"latestPrice":103,"close":103,"volume":82731,"market":"US","high":103,"low":101.05,"preClose":102.075,"open":102.01,"turnoverRate":0.000766,"peRate":0,"amplitude":0.019104,"marketValue":25874049698,"askSize":240,"bidSize":100,"askPrice":103.05,"bidPrice":102.35,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.087041,"changeRate20Day":0.116531,"changeRate60Day":0.149682,"changeRateWTD":0.009062,"changeRateMTD":0.137116,"changeRateQTD":0.106932,"changeRateYTD":0.081933,"amount":8453767.305405,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.457077,"volumeRatio":1.774543,"committee":-0.411765,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.013879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11124000000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":102.075,"latestTime":"09:29 EDT","volume":25168,"amount":2570748.11136,"timestamp":1788182999999,"change":-0.06499999999999773,"changeRate":-0.0006367866764633625},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.07499694824219,"latestTime":"20260831 04:00 EDT","volume":4850,"amount":496551,"timestamp":1788163201678,"change":-0.0749969482421875,"changeRate":-0.0007347239822129527},"impliedVol":0.5417,"impliedVolPercentile":0.9562},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.008841,"change":1.17,"latestPrice":133.51,"close":133.51,"volume":20015,"market":"US","high":133.51,"low":131.645,"preClose":132.34,"open":131.73,"turnoverRate":0.000193,"peRate":62.387847,"amplitude":0.014092,"marketValue":14244759597.77,"askSize":34,"bidSize":16,"askPrice":134.04,"bidPrice":133.38,"week52High":135.89,"week52Low":88.25,"changeRate5Day":0.060698,"changeRate20Day":0.136255,"changeRate60Day":0.320312,"changeRateWTD":0.008841,"changeRateMTD":0.119487,"changeRateQTD":0.186756,"changeRateYTD":0.364993,"amount":2655543.631897,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.477005,"volumeRatio":0.409887,"committee":-0.36,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.003986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.033106,"floatMarketCap":13845505552.839998,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":131.01,"preClose":132.34,"latestTime":"09:05 EDT","volume":38,"amount":5041.63024,"timestamp":1788181510533,"change":-1.3300000000000125,"changeRate":-0.01004987154299541},"postHourTrading":{"tag":"盘后","latestPrice":132.34,"preClose":132.34,"latestTime":"19:30 EDT","volume":48929,"amount":6475229.3,"timestamp":1787959805597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.33999633789062,"preClose":132.33999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2659,"impliedVolPercentile":0.2988},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.008757,"change":2.265,"latestPrice":260.905,"close":260.905,"volume":157950,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000173,"peRate":39.465285,"amplitude":0.008893,"marketValue":238270887515.83,"askSize":52,"bidSize":8,"askPrice":260.91,"bidPrice":260.55,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.007589,"changeRate20Day":-0.030237,"changeRate60Day":-0.14561,"changeRateWTD":0.008757,"changeRateMTD":-0.053801,"changeRateQTD":-0.124685,"changeRateYTD":0.503862,"amount":41270993.041992,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.899916,"pbRate":13.232126,"volumeRatio":1.17861,"committee":-0.733333,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.003266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02154,"floatMarketCap":237890848857.44498,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3841,"impliedVolPercentile":0.4303},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.008562,"change":0.48,"latestPrice":56.54,"close":56.54,"volume":16620,"market":"US","high":56.54,"low":56.4297,"preClose":56.06,"open":56.44,"turnoverRate":0.000128,"peRate":0,"amplitude":0.001968,"marketValue":7358681056.54,"askSize":16,"bidSize":16,"askPrice":56.54,"bidPrice":56.47,"week52High":57.09,"week52Low":42.37,"changeRate5Day":-0.003525,"changeRate20Day":0.089403,"changeRate60Day":0.041061,"changeRateWTD":0.008562,"changeRateMTD":0.080245,"changeRateQTD":0.147321,"changeRateYTD":0.233152,"amount":938696.324387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.072501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2165,"divideRate":0.021516,"floatMarketCap":7358681056.54,"shortable":3,"shares":130150001,"floatShares":130150001,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.06,"latestTime":"07:00 EDT","volume":10,"amount":560,"timestamp":1788174013629,"change":-0.060000000000002274,"changeRate":-0.0010702818408848068},"postHourTrading":{"tag":"盘后","latestPrice":56.06,"preClose":56.06,"latestTime":"19:30 EDT","volume":47,"amount":2630.59,"timestamp":1787959806562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.060001373291016,"preClose":56.060001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1564,"impliedVolPercentile":0.5817},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.008511,"change":0.22,"latestPrice":26.07,"close":26.07,"volume":106542,"market":"US","high":26.2,"low":25.66,"preClose":25.85,"open":25.9,"turnoverRate":0.003589,"peRate":456.199896,"amplitude":0.02089,"marketValue":1381589973.72,"askSize":100,"bidSize":38,"askPrice":26.12,"bidPrice":25.88,"week52High":80.82,"week52Low":1.16,"changeRate5Day":0.052908,"changeRate20Day":0.070637,"changeRate60Day":-0.611244,"changeRateWTD":0.008511,"changeRateMTD":0.103726,"changeRateQTD":-0.459689,"changeRateYTD":0.497415,"amount":2770733.136189,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":456.199909,"pbRate":1.485261,"volumeRatio":1.713254,"committee":-0.449275,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773848845,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.85,"latestTime":"09:29 EDT","volume":4046,"amount":104242.487272,"timestamp":1788182950010,"change":-0.25,"changeRate":-0.00967117988394584},"postHourTrading":{"tag":"盘后","latestPrice":25.6481,"preClose":25.85,"latestTime":"19:58 EDT","volume":43661,"amount":1126828.0381,"timestamp":1787961532960,"change":-0.20190000000000197,"changeRate":-0.007810444874274737},"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.850000381469727,"latestTime":"20260831 04:00 EDT","volume":3345,"amount":85117,"timestamp":1788163201686,"change":0.020000457763671875,"changeRate":0.00077371208775722},"impliedVol":1.0136,"impliedVolPercentile":0.1538},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.00843,"change":1.245,"latestPrice":148.935,"close":148.935,"volume":24891,"market":"US","high":148.935,"low":147.4,"preClose":147.69,"open":148.36,"turnoverRate":0.0002,"peRate":17.88351,"amplitude":0.010393,"marketValue":18619470341.31,"askSize":107,"bidSize":16,"askPrice":149.19,"bidPrice":147.65,"week52High":171.55,"week52Low":97.12,"changeRate5Day":0.123953,"changeRate20Day":0.008362,"changeRate60Day":0.068017,"changeRateWTD":0.00843,"changeRateMTD":0.007611,"changeRateQTD":0.05898,"changeRateYTD":0.093502,"amount":3690458.40271,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":18.43255,"pbRate":7.624369,"volumeRatio":0.586087,"committee":-0.739837,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.005367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.016887,"floatMarketCap":18513949893.81,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":147.97,"preClose":147.69,"latestTime":"09:26 EDT","volume":154,"amount":22804.44936,"timestamp":1788182798520,"change":0.28000000000000114,"changeRate":0.0018958629561920315},"postHourTrading":{"tag":"盘后","latestPrice":147.8754,"preClose":147.69,"latestTime":"19:30 EDT","volume":16121,"amount":2380995.2568,"timestamp":1787959805751,"change":0.18540000000001555,"changeRate":0.0012553321145643954},"overnightTrading":{"tag":"夜盘","latestPrice":149.36000061035156,"preClose":147.69000244140625,"latestTime":"20260831 04:00 EDT","volume":37,"amount":5540,"timestamp":1788163201526,"change":1.6699981689453125,"changeRate":0.011307455760980563},"impliedVol":0.4388,"impliedVolPercentile":0.5458},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.008426,"change":0.54,"latestPrice":64.63,"close":64.63,"volume":24684,"market":"US","high":64.84,"low":64.425,"preClose":64.09,"open":64.57,"turnoverRate":0.000122,"peRate":32.973934,"amplitude":0.006475,"marketValue":13162956459.02,"askSize":83,"bidSize":110,"askPrice":64.75,"bidPrice":64.58,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.004195,"changeRate20Day":0.02085,"changeRate60Day":-0.160976,"changeRateWTD":0.008426,"changeRateMTD":0.013963,"changeRateQTD":-0.026657,"changeRateYTD":0.43431,"amount":1594322.708771,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.492187,"pbRate":2.341746,"volumeRatio":0.560396,"committee":0.139896,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010521,"floatMarketCap":13061841531.419998,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.09,"latestTime":"08:52 EDT","volume":55,"amount":3530.6491,"timestamp":1788180753491,"change":0.009999999999990905,"changeRate":0.00015603058199392892},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:58 EDT","volume":29604,"amount":1897281.14,"timestamp":1787961488803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3941,"impliedVolPercentile":0.4741}]}}}