US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.75

-7.9900-0.39%

Number of Gainers:307

Number of Losers:696

Number of Flat:21

PE:- -

High:2,073.02

Open:2,072.69

Low:2,063.86

Close:2,072.72

Volume:320.62M

Turnover:42.27B

Market Cap:96.24T

Float Cap:90.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EPAM Systems Inc US EPAM	117.27	+2.15%	+2.47	82.78K	9.64M	6.05B
Celanese US CE	45.955	+2.12%	+0.9550	77.86K	3.57M	5.04B
Darden Restaurants US DRI	220.195	+2.12%	+4.57	39.22K	8.54M	25.00B
Phillips 66 US PSX	249.145	+2.10%	+5.14	139.22K	34.71M	99.84B
Baker Hughes US BKR	63.71	+2.08%	+1.30	459.68K	29.20M	63.18B
Sociedad Quimica Y Minera De Chile SA US SQM	80.19	+1.98%	+1.56	42.25K	3.36M	22.91B
Toyota US TM	198.33	+1.98%	+3.85	35.07K	6.94M	234.82B
Qualcomm US QCOM	167.42	+1.97%	+3.23	645.00K	107.47M	176.46B
Moderna, Inc. US MRNA	140.6275	+1.91%	+2.64	1.72M	236.79M	56.14B
ICICI Bank US IBN	30.43	+1.84%	+0.5500	195.96K	5.95M	109.15B
Palo Alto Networks US PANW	378.1	+1.75%	+6.51	534.24K	201.44M	308.53B
Dell Technologies Inc. US DELL	464.195	+1.74%	+7.96	578.06K	271.01M	299.94B
Zscaler Inc. US ZS	187.38	+1.71%	+3.15	181.59K	33.85M	30.30B
Targa Resources US TRGP	292.7	+1.70%	+4.88	15.94K	4.66M	62.83B
CAVA Group Inc. US CAVA	68.07	+1.69%	+1.13	54.50K	3.66M	7.95B
Stellantis NV US STLA	5.5063	+1.59%	+0.0863	1.45M	7.96M	15.91B
Marathon Petroleum US MPC	374.61	+1.57%	+5.78	103.60K	38.75M	105.27B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	92.28	+1.51%	+1.37	657.82K	60.59M	254.05B
Air Products & Chemicals US APD	312.66	+1.48%	+4.57	29.38K	9.17M	69.60B
Veeva US VEEV	280.61	+1.42%	+3.92	422.59K	117.47M	45.58B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.73,"timestamp":1788183564716,"preClose":2072.72,"halted":0,"volume":320731159,"delay":0,"changeRate":-0.003855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.98999,"latestTime":"08-31 09:39:24 EDT","open":2072.6946,"high":2073.0156,"low":2063.8574,"amount":42272518580.441986,"amplitude":0.004418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.000539,"increases":307,"decrements":696,"flats":14,"marketCap":96237978623172.25,"floatMarketCap":90085343587752.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.004418,"preClose":2072.72,"low":2063.8574,"pbRate":"5.245269","latestPrice":2064.7512,"volume":320621056,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.000539,"peRate":25.627009,"marketCap":96237978623172.25,"floatMarketCap":90085343587752.75,"timestamp":1788183564419,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":696,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.021516,"change":2.47,"latestPrice":117.27,"close":117.27,"volume":82777,"market":"US","high":117.92,"low":115.125,"preClose":114.8,"open":116.3,"turnoverRate":0.001658,"peRate":15.866311,"amplitude":0.024347,"marketValue":6049605261.87,"askSize":59,"bidSize":16,"askPrice":117.87,"bidPrice":117.18,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.054018,"changeRate20Day":0.093325,"changeRate60Day":0.20166,"changeRateWTD":0.021516,"changeRateMTD":0.110932,"changeRateQTD":0.477883,"changeRateYTD":-0.427616,"amount":9644930.725227,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.450893,"pbRate":1.719264,"volumeRatio":3.380249,"committee":-0.573333,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.005876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5856243801.48,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":115.59,"preClose":114.8,"latestTime":"09:24 EDT","volume":9959,"amount":1161092.32316,"timestamp":1788182664603,"change":0.7900000000000063,"changeRate":0.0068815331010453505},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.8,"latestTime":"19:59 EDT","volume":7600,"amount":872483.4345,"timestamp":1787961581059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.80000305175781,"latestTime":"20260831 04:00 EDT","volume":29,"amount":3329,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.5294,"impliedVolPercentile":0.3865},{"symbol":"CE","nameCN":"Celanese","changeRate":0.021222,"change":0.955,"latestPrice":45.955,"close":45.955,"volume":77860,"market":"US","high":46.02,"low":45.425,"preClose":45,"open":45.425,"turnoverRate":0.000779,"peRate":0,"amplitude":0.013222,"marketValue":5039541979.745,"askSize":38,"bidSize":26,"askPrice":46.22,"bidPrice":45.88,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.015356,"changeRate20Day":0.047049,"changeRate60Day":-0.148508,"changeRateWTD":0.021222,"changeRateMTD":0.027616,"changeRateQTD":-0.000978,"changeRateYTD":0.086921,"amount":3569583.571854,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.209393,"volumeRatio":2.744435,"committee":-0.1875,"roa":0.025653,"roe":-0.222502,"changeRate5Min":0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002613,"floatMarketCap":4595500000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45,"latestTime":"07:37 EDT","volume":2,"amount":90,"timestamp":1788176262604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:30 EDT","volume":29049,"amount":1307196.1474,"timestamp":1787959805541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5032,"impliedVolPercentile":0.0717},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.021171,"change":4.565,"latestPrice":220.195,"close":220.195,"volume":39221,"market":"US","high":220.295,"low":215.03,"preClose":215.63,"open":215.58,"turnoverRate":0.000345,"peRate":21.213779,"amplitude":0.024417,"marketValue":25001326962.42,"askSize":10,"bidSize":37,"askPrice":220.34,"bidPrice":219.8,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.023785,"changeRate20Day":0.067664,"changeRate60Day":0.138194,"changeRateWTD":0.021171,"changeRateMTD":0.081614,"changeRateQTD":0.068856,"changeRateYTD":0.196582,"amount":8537071.018784,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.213779,"pbRate":11.325629,"volumeRatio":1.959514,"committee":0.574468,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.004585,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027249,"floatMarketCap":25001326962.42,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":215.63,"latestTime":"08:12 EDT","volume":83,"amount":17703.31983,"timestamp":1788178335207,"change":-2.6299999999999955,"changeRate":-0.012196818624495643},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.63,"latestTime":"19:33 EDT","volume":7417,"amount":1599347.08,"timestamp":1787960029605,"change":0.05000000000001137,"changeRate":0.00023187868107411478},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":215.6300048828125,"latestTime":"20260831 04:00 EDT","volume":126,"amount":27257,"timestamp":1788163201575,"change":-0.82000732421875,"changeRate":-0.003802844250105155},"impliedVol":0.3291,"impliedVolPercentile":0.5976},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.021044,"change":5.135,"latestPrice":249.145,"close":249.145,"volume":139221,"market":"US","high":250.66,"low":246.915,"preClose":244.01,"open":248.285,"turnoverRate":0.00035,"peRate":14.220605,"amplitude":0.015348,"marketValue":99843369361.19,"askSize":39,"bidSize":195,"askPrice":249.78,"bidPrice":248.64,"week52High":250.66,"week52Low":126.74,"changeRate5Day":0.029695,"changeRate20Day":0.208327,"changeRate60Day":0.353019,"changeRateWTD":0.021044,"changeRateMTD":0.176989,"changeRateQTD":0.473795,"changeRateYTD":0.930758,"amount":34705832.831131,"eps":17.52,"lyrEps":10.79,"lyrPeRate":23.090361,"pbRate":3.169027,"volumeRatio":2.499022,"committee":0.666667,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.003929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.019829,"floatMarketCap":99206982523.155,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":248.15,"preClose":244.01,"latestTime":"09:29 EDT","volume":4749,"amount":1179454.70646,"timestamp":1788182999217,"change":4.140000000000015,"changeRate":0.016966517765665403},"postHourTrading":{"tag":"盘后","latestPrice":244.07,"preClose":244.01,"latestTime":"19:58 EDT","volume":230880,"amount":56337501.1348,"timestamp":1787961538674,"change":0.060000000000002274,"changeRate":0.00024589156182124614},"overnightTrading":{"tag":"夜盘","latestPrice":246.00999450683594,"preClose":244.00999450683594,"latestTime":"20260831 04:00 EDT","volume":386,"amount":95151,"timestamp":1788163201646,"change":2,"changeRate":0.008196385578558627},"impliedVol":0.395,"impliedVolPercentile":0.8566},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.02083,"change":1.3,"latestPrice":63.71,"close":63.71,"volume":459677,"market":"US","high":63.96,"low":62.875,"preClose":62.41,"open":63.15,"turnoverRate":0.000464,"peRate":20.481724,"amplitude":0.017385,"marketValue":63184860577.37,"askSize":272,"bidSize":33,"askPrice":63.74,"bidPrice":63.68,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.027829,"changeRate20Day":0.04769,"changeRate60Day":-0.036303,"changeRateWTD":0.02083,"changeRateMTD":0.053232,"changeRateQTD":0.147928,"changeRateYTD":0.39899,"amount":29196405.416779,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.503846,"pbRate":3.173843,"volumeRatio":3.034385,"committee":-0.783607,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01444,"floatMarketCap":63131253008.36,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.41,"latestTime":"09:25 EDT","volume":41893,"amount":2617803.91898,"timestamp":1788182700022,"change":0.5900000000000034,"changeRate":0.009453613203012393},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.41,"latestTime":"19:49 EDT","volume":404451,"amount":25242063.1552,"timestamp":1787960943223,"change":0.3300000000000054,"changeRate":0.005287614164396818},"overnightTrading":{"tag":"夜盘","latestPrice":62.66999816894531,"preClose":62.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3276,"amount":205962,"timestamp":1788163201465,"change":0.2599983215332031,"changeRate":0.004165972154604711},"impliedVol":0.3659,"impliedVolPercentile":0.4263},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.01984,"change":1.56,"latestPrice":80.19,"close":80.19,"volume":42251,"market":"US","high":80.19,"low":79.28,"preClose":78.63,"open":79.28,"turnoverRate":0.000285,"peRate":16.50017,"amplitude":0.011573,"marketValue":22905295823.52,"askSize":99,"bidSize":2,"askPrice":80.41,"bidPrice":79.67,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.025993,"changeRate20Day":0.19633,"changeRate60Day":0.032179,"changeRateWTD":0.01984,"changeRateMTD":0.195795,"changeRateQTD":0.083063,"changeRateYTD":0.165552,"amount":3360072.408234,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.927184,"pbRate":3.629347,"volumeRatio":1.717169,"committee":0.337793,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.007574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0295,"divideRate":0.012838,"floatMarketCap":11868120000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":78.8,"preClose":78.63,"latestTime":"09:13 EDT","volume":690,"amount":54586.22154,"timestamp":1788181985460,"change":0.1700000000000017,"changeRate":0.0021620246725168727},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.63,"latestTime":"19:30 EDT","volume":10196,"amount":819816.9199,"timestamp":1787959805524,"change":-0.0899999999999892,"changeRate":-0.0011446012972146662},"overnightTrading":{"tag":"夜盘","latestPrice":79.54000091552734,"preClose":78.62999725341797,"latestTime":"20260831 04:00 EDT","volume":5,"amount":398,"timestamp":1788163201449,"change":0.910003662109375,"changeRate":0.01157323787226532},"impliedVol":0.4094,"impliedVolPercentile":0.0239},{"symbol":"TM","nameCN":"Toyota","changeRate":0.019796,"change":3.85,"latestPrice":198.33,"close":198.33,"volume":35066,"market":"US","high":198.5,"low":197.23,"preClose":194.48,"open":197.44,"turnoverRate":0.000032,"peRate":9.227899,"amplitude":0.00653,"marketValue":234822720000,"askSize":50,"bidSize":20,"askPrice":198.3,"bidPrice":197.94,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.023322,"changeRate20Day":0.065317,"changeRate60Day":0.104903,"changeRateWTD":0.019796,"changeRateMTD":0.049421,"changeRateQTD":0.177592,"changeRateYTD":-0.073484,"amount":6935408.013794,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.68096,"pbRate":0.006294,"volumeRatio":4.243511,"committee":-0.428571,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.789996,"floatMarketCap":216575646012,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":196.67,"preClose":194.48,"latestTime":"09:28 EDT","volume":788,"amount":155079.44016,"timestamp":1788182881092,"change":2.1899999999999977,"changeRate":0.011260798025503897},"postHourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.48,"latestTime":"19:58 EDT","volume":5084,"amount":988929.545,"timestamp":1787961501651,"change":0.3400000000000034,"changeRate":0.0017482517482517658},"overnightTrading":{"tag":"夜盘","latestPrice":196.02000427246094,"preClose":194.47999572753906,"latestTime":"20260831 04:00 EDT","volume":2277,"amount":451001,"timestamp":1788163201639,"change":1.540008544921875,"changeRate":0.007918596147438131},"impliedVol":0.2364,"impliedVolPercentile":0.0478},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019672,"change":3.23,"latestPrice":167.42,"close":167.42,"volume":644998,"market":"US","high":168.6,"low":164.79,"preClose":164.19,"open":164.79,"turnoverRate":0.000612,"peRate":19.480478,"amplitude":0.023205,"marketValue":176460680000,"askSize":178,"bidSize":3,"askPrice":167.38,"bidPrice":167.23,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.056078,"changeRate20Day":0.104572,"changeRate60Day":-0.309807,"changeRateWTD":0.019672,"changeRateMTD":0.134205,"changeRateQTD":-0.093999,"changeRateYTD":-0.021222,"amount":107473067.322876,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.417166,"pbRate":6.380095,"volumeRatio":2.276425,"committee":-0.95122,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021443,"floatMarketCap":176460680000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4345,"impliedVolPercentile":0.49},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.019114,"change":2.6375,"latestPrice":140.6275,"close":140.6275,"volume":1718873,"market":"US","high":141.26,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.00467,"peRate":0,"amplitude":0.053663,"marketValue":56143544980.3475,"askSize":100,"bidSize":1,"askPrice":140.77,"bidPrice":140.56,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.01251,"changeRate20Day":1.550372,"changeRate60Day":1.725867,"changeRateWTD":0.019114,"changeRateMTD":1.565259,"changeRateQTD":1.008104,"changeRateYTD":3.76865,"amount":236794898.792969,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.30403,"volumeRatio":2.18165,"committee":0,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.028844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51757275800.49,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7894,"impliedVolPercentile":0.502},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.018407,"change":0.55,"latestPrice":30.43,"close":30.43,"volume":195958,"market":"US","high":30.46,"low":30.33,"preClose":29.88,"open":30.39,"turnoverRate":0.000055,"peRate":18.598539,"amplitude":0.004351,"marketValue":109146563544.96,"askSize":100,"bidSize":500,"askPrice":30.45,"bidPrice":30.42,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.026653,"changeRate20Day":0.005618,"changeRate60Day":0.166347,"changeRateWTD":0.018407,"changeRateMTD":0.014672,"changeRateQTD":0.048226,"changeRateYTD":0.021141,"amount":5954598.748699,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":19.080619,"pbRate":0.028683,"volumeRatio":0.974341,"committee":0.666667,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.788695,"floatMarketCap":108695960000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":29.88,"latestTime":"09:25 EDT","volume":12968,"amount":393372.842224,"timestamp":1788182730088,"change":0.5,"changeRate":0.01673360107095047},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.0398},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.017519,"change":6.51,"latestPrice":378.1,"close":378.1,"volume":534235,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.00066,"peRate":328.782616,"amplitude":0.035536,"marketValue":308529600000,"askSize":25,"bidSize":101,"askPrice":378.48,"bidPrice":377.18,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.077515,"changeRate20Day":0.089217,"changeRate60Day":0.353984,"changeRateWTD":0.017519,"changeRateMTD":0.139439,"changeRateQTD":0.108733,"changeRateYTD":1.05266,"amount":201444875.755005,"eps":1.15,"lyrEps":1.6,"lyrPeRate":236.3125,"pbRate":11.151135,"volumeRatio":3.728433,"committee":-0.947368,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.007139,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305856695779.5,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6348,"impliedVolPercentile":0.8685},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.017436,"change":7.955,"latestPrice":464.195,"close":464.195,"volume":578055,"market":"US","high":474.1388,"low":459.99,"preClose":456.24,"open":459.99,"turnoverRate":0.001901,"peRate":37.106599,"amplitude":0.031012,"marketValue":299936084365.46,"askSize":120,"bidSize":85,"askPrice":466.1,"bidPrice":465.04,"week52High":514,"week52Low":110.22,"changeRate5Day":0.071574,"changeRate20Day":0.081989,"changeRate60Day":0.099858,"changeRateWTD":0.017436,"changeRateMTD":0.145114,"changeRateQTD":0.07587,"changeRateYTD":2.687599,"amount":271008530.001068,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.478687,"pbRate":-213.62969,"volumeRatio":5.289001,"committee":0.020408,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.007971,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.00475,"floatMarketCap":141115280000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":458.87,"preClose":456.24,"latestTime":"09:29 EDT","volume":23897,"amount":10898050.0122,"timestamp":1788182996688,"change":2.6299999999999955,"changeRate":0.005764509907066446},"postHourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"overnightTrading":{"tag":"夜盘","latestPrice":455.6099853515625,"preClose":456.239990234375,"latestTime":"20260831 04:00 EDT","volume":14832,"amount":6719770,"timestamp":1788163201701,"change":-0.6300048828125,"changeRate":-0.0013808629149077009},"impliedVol":0.7655,"impliedVolPercentile":0.7371},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.017098,"change":3.15,"latestPrice":187.38,"close":187.38,"volume":181587,"market":"US","high":190.47,"low":183.9,"preClose":184.23,"open":184.17,"turnoverRate":0.001735,"peRate":0,"amplitude":0.035662,"marketValue":30301130794.5,"askSize":120,"bidSize":43,"askPrice":187.72,"bidPrice":187.13,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.064296,"changeRate20Day":0.21313,"changeRate60Day":0.385332,"changeRateWTD":0.017098,"changeRateMTD":0.239286,"changeRateQTD":0.327524,"changeRateYTD":-0.166904,"amount":33845973.111191,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.803682,"volumeRatio":3.05804,"committee":-0.472393,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.005783,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19608070735.62,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":183.5001,"preClose":184.23,"latestTime":"09:29 EDT","volume":4276,"amount":784632.87268,"timestamp":1788182998007,"change":-0.7298999999999864,"changeRate":-0.003961895456765925},"postHourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.23,"latestTime":"19:58 EDT","volume":38015,"amount":7004131.6026,"timestamp":1787961535361,"change":0.15000000000000568,"changeRate":0.0008141996417521885},"overnightTrading":{"tag":"夜盘","latestPrice":183.7100067138672,"preClose":184.22999572753906,"latestTime":"20260831 04:00 EDT","volume":2342,"amount":430990,"timestamp":1788163201703,"change":-0.519989013671875,"changeRate":-0.0028224991897676413},"impliedVol":0.7585,"impliedVolPercentile":0.9602},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.016955,"change":4.88,"latestPrice":292.7,"close":292.7,"volume":15939,"market":"US","high":293.7104,"low":290.27,"preClose":287.82,"open":291.25,"turnoverRate":0.000075,"peRate":27.973327,"amplitude":0.011953,"marketValue":62830561682.8,"askSize":4,"bidSize":4,"askPrice":292.7,"bidPrice":291.4,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.005301,"changeRate20Day":0.106198,"changeRate60Day":0.094738,"changeRateWTD":0.016955,"changeRateMTD":0.082591,"changeRateQTD":0.091594,"changeRateYTD":0.58645,"amount":4657392.046417,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.475854,"pbRate":17.183252,"volumeRatio":0.602857,"committee":0,"roa":0.092368,"roe":0.708395,"changeRate5Min":0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015374,"floatMarketCap":61912927864.6,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":297.5,"preClose":287.82,"latestTime":"09:28 EDT","volume":505,"amount":147646.01675,"timestamp":1788182907307,"change":9.680000000000007,"changeRate":0.033632131193106825},"postHourTrading":{"tag":"盘后","latestPrice":287.82,"preClose":287.82,"latestTime":"19:30 EDT","volume":161107,"amount":46369674.5737,"timestamp":1787959804826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.4800109863281,"preClose":287.82000732421875,"latestTime":"20260831 04:00 EDT","volume":5,"amount":1446,"timestamp":1788163201388,"change":1.660003662109375,"changeRate":0.005767506149214434},"impliedVol":0.3427,"impliedVolPercentile":0.6534},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.016881,"change":1.13,"latestPrice":68.07,"close":68.07,"volume":54501,"market":"US","high":68.09,"low":66.53,"preClose":66.94,"open":67,"turnoverRate":0.000507,"peRate":121.559432,"amplitude":0.023304,"marketValue":7950997897.86,"askSize":120,"bidSize":25,"askPrice":68.2,"bidPrice":67.67,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.053663,"changeRate20Day":0.05584,"changeRate60Day":-0.051289,"changeRateWTD":0.016881,"changeRateMTD":0.043538,"changeRateQTD":-0.132645,"changeRateYTD":0.159823,"amount":3660354.720749,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":126.055556,"pbRate":9.451117,"volumeRatio":1.041913,"committee":-0.655172,"roa":0.035002,"roe":0.08323,"changeRate5Min":0.015818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7318897563.48,"shortable":3,"shares":116806198,"floatShares":107520164,"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":66.94,"latestTime":"09:29 EDT","volume":352,"amount":23499.58512,"timestamp":1788182998088,"change":-0.18999999999999773,"changeRate":-0.0028383627128771697},"postHourTrading":{"tag":"盘后","latestPrice":66.79,"preClose":66.94,"latestTime":"19:53 EDT","volume":17254,"amount":1154826.9865,"timestamp":1787961227159,"change":-0.14999999999999147,"changeRate":-0.002240812668060823},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.94000244140625,"latestTime":"20260831 04:00 EDT","volume":109,"amount":7262,"timestamp":1788163201644,"change":-0.4900054931640625,"changeRate":-0.007320069843035528},"impliedVol":0.5163,"impliedVolPercentile":0.1315},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.015923,"change":0.0863,"latestPrice":5.5063,"close":5.5063,"volume":1448915,"market":"US","high":5.515,"low":5.475,"preClose":5.42,"open":5.48,"turnoverRate":0.000594,"peRate":0,"amplitude":0.00738,"marketValue":15906181027.2756,"askSize":23636,"bidSize":48140,"askPrice":5.51,"bidPrice":5.5,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.054847,"changeRate20Day":-0.025434,"changeRate60Day":-0.254899,"changeRateWTD":0.015923,"changeRateMTD":-0.044045,"changeRateQTD":-0.040714,"changeRateYTD":-0.494371,"amount":7963825.212996,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.25957,"volumeRatio":2.606872,"committee":0.341395,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13440878300.000002,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.42,"latestTime":"09:29 EDT","volume":268278,"amount":1462679.717879,"timestamp":1788182999703,"change":0.0600000000000005,"changeRate":0.011070110701107102},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.42,"latestTime":"19:58 EDT","volume":149691,"amount":811242.406906,"timestamp":1787961518862,"change":-0.009999999999999787,"changeRate":-0.0018450184501844625},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.420000076293945,"latestTime":"20260831 04:00 EDT","volume":31606,"amount":172867,"timestamp":1788163201699,"change":0.04999971389770508,"changeRate":0.00922503933466613},"impliedVol":0.5122,"impliedVolPercentile":0.4382},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.015671,"change":5.78,"latestPrice":374.61,"close":374.61,"volume":103602,"market":"US","high":376.05,"low":371.99,"preClose":368.83,"open":374.3059,"turnoverRate":0.00037,"peRate":13.027823,"amplitude":0.011008,"marketValue":105265410000,"askSize":1,"bidSize":15,"askPrice":375.16,"bidPrice":373.39,"week52High":376.05,"week52Low":161.93,"changeRate5Day":0.03335,"changeRate20Day":0.220109,"changeRate60Day":0.402771,"changeRateWTD":0.015671,"changeRateMTD":0.183714,"changeRateQTD":0.465209,"changeRateYTD":1.30345,"amount":38751966.403564,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":28.336611,"pbRate":5.517923,"volumeRatio":1.771522,"committee":0.875,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010678,"floatMarketCap":104890800000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":368.83,"latestTime":"09:28 EDT","volume":8611,"amount":3234851.65944,"timestamp":1788182915877,"change":6.170000000000016,"changeRate":0.01672857413984767},"postHourTrading":{"tag":"盘后","latestPrice":369.47,"preClose":368.83,"latestTime":"19:58 EDT","volume":41970,"amount":15478497.3807,"timestamp":1787961493409,"change":0.6400000000000432,"changeRate":0.0017352167665321237},"overnightTrading":{"tag":"夜盘","latestPrice":374.3800048828125,"preClose":368.8299865722656,"latestTime":"20260831 04:00 EDT","volume":901,"amount":335980,"timestamp":1788163201669,"change":5.550018310546875,"changeRate":0.015047633090048248},"impliedVol":0.4562,"impliedVolPercentile":0.9681},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.01507,"change":1.37,"latestPrice":92.28,"close":92.28,"volume":657822,"market":"US","high":92.445,"low":91.9,"preClose":90.91,"open":92.04,"turnoverRate":0.000245,"peRate":10.245829,"amplitude":0.005995,"marketValue":254046840000,"askSize":16,"bidSize":1100,"askPrice":92.3,"bidPrice":92.27,"week52High":94.9,"week52Low":68.625,"changeRate5Day":-0.007742,"changeRate20Day":0.013175,"changeRate60Day":0.063992,"changeRateWTD":0.01507,"changeRateMTD":0.003262,"changeRateQTD":0.190095,"changeRateYTD":0.255852,"amount":60586925.887665,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.38,"pbRate":1.405235,"volumeRatio":3.800768,"committee":0.928889,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.032752,"floatMarketCap":247864080000,"shortable":3,"shares":2753000000,"floatShares":2686000000,"preHourTrading":{"tag":"盘前","latestPrice":92.09,"preClose":90.91,"latestTime":"09:29 EDT","volume":236535,"amount":21590302.17435,"timestamp":1788182999999,"change":1.1800000000000068,"changeRate":0.012979870201298063},"postHourTrading":{"tag":"盘后","latestPrice":90.91,"preClose":90.91,"latestTime":"19:53 EDT","volume":295762,"amount":26887719.6542,"timestamp":1787961186047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":90.91000366210938,"latestTime":"20260831 04:00 EDT","volume":2685,"amount":246515,"timestamp":1788163201695,"change":0.6599960327148438,"changeRate":0.007259883468577235},"impliedVol":0.2422,"impliedVolPercentile":0.4502},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.014833,"change":4.57,"latestPrice":312.66,"close":312.66,"volume":29383,"market":"US","high":313.93,"low":309.765,"preClose":308.09,"open":309.99,"turnoverRate":0.000133,"peRate":0,"amplitude":0.013519,"marketValue":69595539056.28,"askSize":5,"bidSize":40,"askPrice":313.01,"bidPrice":312.66,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.020964,"changeRate20Day":0.067318,"changeRate60Day":0.105392,"changeRateWTD":0.014833,"changeRateMTD":0.06026,"changeRateQTD":0.066444,"changeRateYTD":0.265727,"amount":9173937.878418,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":5.012715,"volumeRatio":1.189575,"committee":0.777778,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023028,"floatMarketCap":69235257499.02,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":308.4942,"preClose":308.09,"latestTime":"09:26 EDT","volume":46,"amount":14144.8988,"timestamp":1788182806333,"change":0.404200000000003,"changeRate":0.001311954299068464},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:56 EDT","volume":12845,"amount":3957403.166,"timestamp":1787961409011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.2200012207031,"preClose":308.0899963378906,"latestTime":"20260831 04:00 EDT","volume":28,"amount":8600,"timestamp":1788163201626,"change":-0.8699951171875,"changeRate":-0.002823834358559805},"impliedVol":0.2336,"impliedVolPercentile":0.0359},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.014167,"change":3.92,"latestPrice":280.61,"close":280.61,"volume":422585,"market":"US","high":280.61,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.00286,"peRate":46.002604,"amplitude":0.021107,"marketValue":45583211887.51,"askSize":101,"bidSize":2,"askPrice":281,"bidPrice":279.66,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.129397,"changeRate20Day":0.360533,"changeRate60Day":0.571165,"changeRateWTD":0.014167,"changeRateMTD":0.377024,"changeRateQTD":0.581169,"changeRateYTD":0.257044,"amount":117466262.476349,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.582721,"pbRate":6.133826,"volumeRatio":5.605482,"committee":-0.961165,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.009007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41467551318.16,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4162,"impliedVolPercentile":0.4024}]}}}