US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.70

-7.9773-0.38%

Number of Gainers:305

Number of Losers:697

Number of Flat:22

PE:- -

High:2,073.02

Open:2,072.69

Low:2,063.86

Close:2,072.72

Volume:321.86M

Turnover:42.46B

Market Cap:96.23T

Float Cap:90.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	82.6	+0.84%	+0.6900	1K	97.65K	169.33M
Corteva, Inc. US CTVA	84.59	+0.82%	+0.6900	91.97K	7.77M	56.44B
Quanta US PWR	607.63	+0.82%	+4.93	31.47K	19.06M	91.18B
EQT Corp US EQT	55.01	+0.81%	+0.4400	271.20K	14.96M	34.33B
Ford US F	13.99	+0.79%	+0.1100	2.44M	34.06M	55.75B
Kinder Morgan US KMI	31.805	+0.78%	+0.2450	337.36K	10.72M	70.76B
Cisco US CSCO	110.76	+0.76%	+0.8300	673.21K	74.52M	437.62B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	112.17	+0.75%	+0.8300	8.24M	936.83M	19.13B
Trip.com Group Limited US TCOM	45.685	+0.74%	+0.3350	77.02K	3.52M	28.77B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.31	+0.74%	+0.3100	14.29K	604.84K	10.29B
iShares Bitcoin Trust US IBIT	44.22	+0.73%	+0.3200	8.39M	370.53M	60.72B
Sony US SONY	25.03	+0.72%	+0.1800	330.31K	8.30M	146.98B
Yum US YUM	154.97	+0.72%	+1.11	41.13K	6.33M	42.31B
Keysight US KEYS	322.27	+0.72%	+2.30	18.06K	5.84M	54.79B
Teradyne US TER	357.51	+0.72%	+2.54	62.09K	22.28M	55.99B
Jabil Circuit US JBL	303.59	+0.71%	+2.14	20.56K	6.24M	31.81B
Global X Lithium & Battery Tech ETF US LIT	76.6	+0.70%	+0.5300	14.26K	1.09M	1.65B
Kohl's US KSS	17.62	+0.69%	+0.1200	154.00K	2.67M	2.00B
Wal-Mart US WMT	103.79	+0.68%	+0.7000	1.70M	176.03M	827.22B
Taiwan Semiconductor Manufacturing US TSM	420.3256	+0.67%	+2.81	920.50K	387.08M	2.18T

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.7427,"timestamp":1788183572181,"preClose":2072.72,"halted":0,"volume":322144339,"delay":0,"changeRate":-0.003849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.977295,"latestTime":"08-31 09:39:32 EDT","open":2072.6946,"high":2073.0156,"low":2063.8574,"amount":42458565324.79226,"amplitude":0.004418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.000541,"increases":303,"decrements":698,"flats":16,"marketCap":96234998801636.25,"floatMarketCap":90082944475368.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.004418,"preClose":2072.72,"low":2063.8574,"pbRate":"5.245269","latestPrice":2064.7048,"volume":321857289,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.000541,"peRate":25.627009,"marketCap":96234998801636.25,"floatMarketCap":90082944475368.75,"timestamp":1788183570712,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":305,"down":697,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.008424,"change":0.69,"latestPrice":82.6,"close":82.6,"volume":1182,"market":"US","high":82.6199,"low":82.6,"preClose":81.91,"open":82.6199,"turnoverRate":0.000577,"peRate":0,"amplitude":0.000243,"marketValue":169330000,"askSize":200,"bidSize":200,"askPrice":82.54,"bidPrice":82.45,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.007569,"changeRate20Day":0.224974,"changeRate60Day":0.228984,"changeRateWTD":0.008424,"changeRateMTD":0.243601,"changeRateQTD":0.332258,"changeRateYTD":-0.108761,"amount":97647.230118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.382621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169330000,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.91,"latestTime":"19:30 EDT","volume":15,"amount":1229.13,"timestamp":1787959806819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.312,"impliedVolPercentile":0.0964},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.008224,"change":0.69,"latestPrice":84.59,"close":84.59,"volume":91969,"market":"US","high":84.68,"low":83.95,"preClose":83.9,"open":84.04,"turnoverRate":0.000139,"peRate":56.50627,"amplitude":0.008701,"marketValue":56438109640,"askSize":20,"bidSize":214,"askPrice":84.69,"bidPrice":84.45,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.021495,"changeRate20Day":0.112441,"changeRate60Day":0.092048,"changeRateWTD":0.008224,"changeRateMTD":0.074705,"changeRateQTD":-0.001181,"changeRateYTD":0.261972,"amount":7769032.719589,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.713574,"pbRate":2.243257,"volumeRatio":0.768355,"committee":0.82906,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008512,"floatMarketCap":56122317744.46,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.9602,"preClose":83.9,"latestTime":"09:16 EDT","volume":158,"amount":13136.58136,"timestamp":1788182200913,"change":-0.9398000000000053,"changeRate":-0.011201430274135938},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.9,"latestTime":"19:36 EDT","volume":53724,"amount":4507341.1519,"timestamp":1787960193595,"change":-0.4200000000000017,"changeRate":-0.005005959475566171},"overnightTrading":{"tag":"夜盘","latestPrice":82.3499984741211,"preClose":83.9000015258789,"latestTime":"20260831 04:00 EDT","volume":134,"amount":11165,"timestamp":1788163201608,"change":-1.5500030517578125,"changeRate":-0.01847441029282598},"impliedVol":0.3064,"impliedVolPercentile":0.4343},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.00818,"change":4.93,"latestPrice":607.63,"close":607.63,"volume":31473,"market":"US","high":607.63,"low":602.25,"preClose":602.7,"open":602.25,"turnoverRate":0.000211,"peRate":69.556022,"amplitude":0.008926,"marketValue":91178964773.6,"askSize":50,"bidSize":40,"askPrice":609.85,"bidPrice":607.16,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.014835,"changeRate20Day":-0.106689,"changeRate60Day":-0.155095,"changeRateWTD":0.00818,"changeRateMTD":-0.089502,"changeRateQTD":-0.156116,"changeRateYTD":0.439677,"amount":19060180.57782,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":89.357353,"pbRate":9.460418,"volumeRatio":1.038732,"committee":-0.111111,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.004347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000708,"floatMarketCap":90554118185.18,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":602.7,"preClose":602.7,"latestTime":"09:24 EDT","volume":178,"amount":107638.9318,"timestamp":1788182690312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":600.9032,"preClose":602.7,"latestTime":"19:59 EDT","volume":12472,"amount":7519224.0184,"timestamp":1787961547702,"change":-1.7968000000000757,"changeRate":-0.002981251037000291},"overnightTrading":{"tag":"夜盘","latestPrice":602.9000244140625,"preClose":602.7000122070312,"latestTime":"20260831 04:00 EDT","volume":313,"amount":188388,"timestamp":1788163201604,"change":0.20001220703125,"changeRate":0.00033186030028243066},"impliedVol":0.4444,"impliedVolPercentile":0.5777},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.008063,"change":0.44,"latestPrice":55.01,"close":55.01,"volume":271204,"market":"US","high":55.99,"low":54.77,"preClose":54.57,"open":55.945,"turnoverRate":0.000457,"peRate":12.756546,"amplitude":0.022357,"marketValue":34329925670,"askSize":25,"bidSize":20,"askPrice":55.07,"bidPrice":55,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.022681,"changeRate20Day":0.027072,"changeRate60Day":-0.004164,"changeRateWTD":0.008063,"changeRateMTD":0.032276,"changeRateQTD":0.034606,"changeRateYTD":0.026306,"amount":14956763.417191,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.619335,"pbRate":1.359123,"volumeRatio":1.549831,"committee":-0.111111,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.011861,"floatMarketCap":32675962884.16,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":54.57,"latestTime":"09:29 EDT","volume":35089,"amount":1948851.13047,"timestamp":1788182998817,"change":1.4299999999999997,"changeRate":0.02620487447315374},"postHourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.57,"latestTime":"19:56 EDT","volume":69046,"amount":3767979.4274,"timestamp":1787961397196,"change":0.020000000000003126,"changeRate":0.0003665017408833265},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.56999969482422,"latestTime":"20260831 04:00 EDT","volume":323,"amount":17690,"timestamp":1788163201511,"change":0.220001220703125,"changeRate":0.004031541541752865},"impliedVol":0.3091,"impliedVolPercentile":0.2072},{"symbol":"F","nameCN":"Ford","changeRate":0.007925,"change":0.11,"latestPrice":13.99,"close":13.99,"volume":2439999,"market":"US","high":14.015,"low":13.8672,"preClose":13.88,"open":13.9,"turnoverRate":0.000614,"peRate":0,"amplitude":0.010648,"marketValue":55745849893.7,"askSize":439,"bidSize":450,"askPrice":13.99,"bidPrice":13.98,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.004307,"changeRate20Day":-0.030492,"changeRate60Day":-0.088005,"changeRateWTD":0.007925,"changeRateMTD":-0.047003,"changeRateQTD":0.006475,"changeRateYTD":0.066311,"amount":34062946.931494,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.560678,"volumeRatio":2.436218,"committee":0.012373,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.004668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042888,"floatMarketCap":55556456239.58,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8908,"preClose":13.88,"latestTime":"09:29 EDT","volume":781476,"amount":10844951.945424,"timestamp":1788182999139,"change":0.010799999999999699,"changeRate":0.000778097982708912},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260831 04:00 EDT","volume":8834,"amount":122594,"timestamp":1788163201704,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.2988},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.007763,"change":0.245,"latestPrice":31.805,"close":31.805,"volume":337357,"market":"US","high":31.9098,"low":31.64,"preClose":31.56,"open":31.8,"turnoverRate":0.000174,"peRate":20.552477,"amplitude":0.008549,"marketValue":70758504203.95,"askSize":237,"bidSize":125,"askPrice":31.81,"bidPrice":31.79,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.025968,"changeRate20Day":0.012898,"changeRate60Day":0.003312,"changeRateWTD":0.007763,"changeRateMTD":-0.011653,"changeRateQTD":-0.005161,"changeRateYTD":0.156966,"amount":10724558.748222,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.257413,"pbRate":2.236999,"volumeRatio":1.212217,"committee":-0.309392,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037101,"floatMarketCap":61643019170.705,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":31.56,"latestTime":"09:28 EDT","volume":3282,"amount":103836.762756,"timestamp":1788182929811,"change":0.22000000000000242,"changeRate":0.006970849176172447},"postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"19:58 EDT","volume":111398,"amount":3515766.905,"timestamp":1787961490265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.559999465942383,"latestTime":"20260831 04:00 EDT","volume":2918,"amount":92160,"timestamp":1788163201693,"change":-0.049999237060546875,"changeRate":-0.0015842597562304456},"impliedVol":0.2531,"impliedVolPercentile":0.4861},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00755,"change":0.83,"latestPrice":110.76,"close":110.76,"volume":673214,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000171,"peRate":33.261262,"amplitude":0.012372,"marketValue":437623233797.88,"askSize":2,"bidSize":104,"askPrice":110.74,"bidPrice":110.66,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.004808,"changeRate20Day":-0.044019,"changeRate60Day":-0.148,"changeRateWTD":0.00755,"changeRateMTD":-0.04509,"changeRateQTD":-0.057041,"changeRateYTD":0.437881,"amount":74515979.136429,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.261261,"pbRate":8.702858,"volumeRatio":2.139398,"committee":0.962264,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.003419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014987,"floatMarketCap":436474690810.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3051,"impliedVolPercentile":0.3785},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.007455,"change":0.83,"latestPrice":112.17,"close":112.17,"volume":8241309,"market":"US","high":115.05,"low":111.92,"preClose":111.34,"open":112.41,"turnoverRate":0.048322,"peRate":0,"amplitude":0.028112,"marketValue":19130600230.2,"askSize":600,"bidSize":500,"askPrice":112.24,"bidPrice":112.09,"week52High":302,"week52Low":23.8,"changeRate5Day":0.009086,"changeRate20Day":-0.0389,"changeRate60Day":-0.573011,"changeRateWTD":0.007455,"changeRateMTD":-0.022228,"changeRateQTD":-0.579431,"changeRateYTD":1.668808,"amount":936833906.659172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.919899,"committee":-0.036145,"roa":0,"roe":0,"changeRate5Min":-0.018978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000089,"floatMarketCap":19130600230.2,"shortable":0,"shares":170550060,"floatShares":170550060,"preHourTrading":{"tag":"盘前","latestPrice":112.36,"preClose":111.34,"latestTime":"09:29 EDT","volume":1584432,"amount":178657209.16848,"timestamp":1788182999999,"change":1.019999999999996,"changeRate":0.009161128076163068},"postHourTrading":{"tag":"盘后","latestPrice":111.16,"preClose":111.34,"latestTime":"19:59 EDT","volume":1614371,"amount":179976722.2499,"timestamp":1787961596831,"change":-0.18000000000000682,"changeRate":-0.0016166696604994325},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":111.33999633789062,"latestTime":"20260831 04:00 EDT","volume":3469575,"amount":384462487,"timestamp":1788163201711,"change":3.0400009155273438,"changeRate":0.027303763387073035},"impliedVol":1.1574,"impliedVolPercentile":0.2948},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.007387,"change":0.335,"latestPrice":45.685,"close":45.685,"volume":77016,"market":"US","high":45.98,"low":45.6104,"preClose":45.35,"open":45.715,"turnoverRate":0.000136,"peRate":6.931162,"amplitude":0.00815,"marketValue":28768082062,"askSize":140,"bidSize":40,"askPrice":45.68,"bidPrice":45.6,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.007279,"changeRate20Day":-0.034144,"changeRate60Day":-0.049417,"changeRateWTD":0.007387,"changeRateMTD":-0.028185,"changeRateQTD":0.146712,"changeRateYTD":-0.364692,"amount":3520547.304474,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.70315,"pbRate":0.174208,"volumeRatio":1.59433,"committee":-0.555556,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25949080000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":45.35,"latestTime":"09:27 EDT","volume":2492,"amount":113056.988716,"timestamp":1788182870070,"change":0.11999999999999744,"changeRate":0.0026460859977948717},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.349998474121094,"latestTime":"20260831 04:00 EDT","volume":4372,"amount":198956,"timestamp":1788163201710,"change":0.4200019836425781,"changeRate":0.009261345044636587},"impliedVol":0.4127,"impliedVolPercentile":0.494},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.007381,"change":0.31,"latestPrice":42.31,"close":42.31,"volume":14294,"market":"US","high":42.33,"low":42.295,"preClose":42,"open":42.33,"turnoverRate":0.000059,"peRate":0,"amplitude":0.000833,"marketValue":10294023000,"askSize":200,"bidSize":110,"askPrice":42.34,"bidPrice":42.33,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.014628,"changeRate20Day":0.023712,"changeRate60Day":0.019272,"changeRateWTD":0.007381,"changeRateMTD":0.024952,"changeRateQTD":0.06628,"changeRateYTD":0.173322,"amount":604843.719933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356983,"committee":-0.290323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4868,"divideRate":0.035141,"floatMarketCap":10294023000,"shortable":3,"shares":243300000,"floatShares":243300000,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42,"latestTime":"09:21 EDT","volume":67,"amount":2811.119804,"timestamp":1788182491501,"change":0.17999999999999972,"changeRate":0.004285714285714279},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":42,"latestTime":"19:30 EDT","volume":204,"amount":8506.29,"timestamp":1787959804598,"change":-0.3299999999999983,"changeRate":-0.007857142857142816},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3267},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.007289,"change":0.32,"latestPrice":44.22,"close":44.22,"volume":8392212,"market":"US","high":44.28,"low":44.035,"preClose":43.9,"open":44.161,"turnoverRate":0.006111,"peRate":0,"amplitude":0.005581,"marketValue":60724672800,"askSize":6700,"bidSize":6414,"askPrice":44.23,"bidPrice":44.22,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.009409,"changeRate20Day":0.222898,"changeRate60Day":0.227651,"changeRateWTD":0.007289,"changeRateMTD":0.240741,"changeRateQTD":0.328327,"changeRateYTD":-0.109366,"amount":370531763.300858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.801522,"committee":0.500647,"roa":0,"roe":0,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60724672800,"shortable":3,"shares":1373240000,"floatShares":1373240000,"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":43.9,"latestTime":"09:29 EDT","volume":1532923,"amount":67928355.58208,"timestamp":1788182999235,"change":0.259999999999998,"changeRate":0.005922551252847335},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.1600000000000037,"changeRate":0.0036446469248292415},"overnightTrading":{"tag":"夜盘","latestPrice":44.27000045776367,"preClose":43.900001525878906,"latestTime":"20260831 04:00 EDT","volume":714682,"amount":31514217,"timestamp":1788163201710,"change":0.3699989318847656,"changeRate":0.008428221390075635},"impliedVol":0.4348,"impliedVolPercentile":0.1952},{"symbol":"SONY","nameCN":"Sony","changeRate":0.007243,"change":0.18,"latestPrice":25.03,"close":25.03,"volume":330308,"market":"US","high":25.265,"low":25,"preClose":24.85,"open":25.01,"turnoverRate":0.000057,"peRate":0,"amplitude":0.010664,"marketValue":146976160000,"askSize":112,"bidSize":200,"askPrice":25.03,"bidPrice":25.01,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.031739,"changeRate20Day":0.106054,"changeRate60Day":0.125956,"changeRateWTD":0.007243,"changeRateMTD":0.076096,"changeRateQTD":0.247757,"changeRateYTD":-0.022266,"amount":8300407.288177,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017561,"volumeRatio":3.469181,"committee":0.187739,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":0.998801,"floatMarketCap":145249090000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.85,"latestTime":"09:29 EDT","volume":15776,"amount":395769.167488,"timestamp":1788182999087,"change":0.09999999999999787,"changeRate":0.004024144869215205},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.850000381469727,"latestTime":"20260831 04:00 EDT","volume":32492,"amount":807619,"timestamp":1788163201689,"change":0.28999900817871094,"changeRate":0.0116699800292542},"impliedVol":0.3176,"impliedVolPercentile":0.243},{"symbol":"YUM","nameCN":"Yum","changeRate":0.007214,"change":1.11,"latestPrice":154.97,"close":154.97,"volume":41133,"market":"US","high":155,"low":152.935,"preClose":153.86,"open":153.145,"turnoverRate":0.000151,"peRate":19.519483,"amplitude":0.013421,"marketValue":42306810000,"askSize":227,"bidSize":11,"askPrice":155,"bidPrice":154.46,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.015126,"changeRate20Day":0.041465,"changeRate60Day":0.046529,"changeRateWTD":0.007214,"changeRateMTD":0.011026,"changeRateQTD":-0.030589,"changeRateYTD":0.024392,"amount":6332700.130692,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":27.922523,"pbRate":-5.952837,"volumeRatio":0.775161,"committee":-0.907563,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.006495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9233,"divideRate":0.018864,"floatMarketCap":42306810000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":155.1102,"preClose":153.86,"latestTime":"09:19 EDT","volume":64,"amount":9811.32992,"timestamp":1788182360861,"change":1.2501999999999782,"changeRate":0.008125568698816964},"postHourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.86,"latestTime":"19:57 EDT","volume":22186,"amount":3413508.346,"timestamp":1787961420406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.86000061035156,"preClose":153.86000061035156,"latestTime":"20260831 04:00 EDT","volume":1,"amount":154,"timestamp":1788163201358,"change":0,"changeRate":0},"impliedVol":0.2779,"impliedVolPercentile":0.7928},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.007188,"change":2.3,"latestPrice":322.27,"close":322.27,"volume":18058,"market":"US","high":324.995,"low":321.985,"preClose":319.97,"open":322.95,"turnoverRate":0.000106,"peRate":44.266806,"amplitude":0.009407,"marketValue":54785900000,"askSize":40,"bidSize":40,"askPrice":322.59,"bidPrice":321.53,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.037372,"changeRate20Day":0.001181,"changeRate60Day":-0.060739,"changeRateWTD":0.007188,"changeRateMTD":0.009997,"changeRateQTD":-0.079413,"changeRateYTD":0.586052,"amount":5836426.279053,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.520623,"pbRate":8.337529,"volumeRatio":0.481945,"committee":0,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54673848654.619995,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":324.06,"preClose":319.97,"latestTime":"08:58 EDT","volume":109,"amount":35223.8514,"timestamp":1788181093864,"change":4.089999999999975,"changeRate":0.012782448354533158},"postHourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.9700012207031,"preClose":319.9700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4131,"impliedVolPercentile":0.4701},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.007156,"change":2.54,"latestPrice":357.51,"close":357.51,"volume":62094,"market":"US","high":361.826,"low":356.38,"preClose":354.97,"open":357.7925,"turnoverRate":0.000398,"peRate":49.074009,"amplitude":0.015342,"marketValue":55989034405.53,"askSize":85,"bidSize":40,"askPrice":357.6,"bidPrice":356.76,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.020252,"changeRate20Day":-0.022663,"changeRate60Day":-0.121295,"changeRateWTD":0.007156,"changeRateMTD":-0.027686,"changeRateQTD":-0.261099,"changeRateYTD":0.847024,"amount":22281054.644165,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":103.028818,"pbRate":16.289321,"volumeRatio":1.060577,"committee":-0.36,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.010627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001399,"floatMarketCap":55771560000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":357.36,"preClose":354.97,"latestTime":"09:29 EDT","volume":7157,"amount":2552759.11785,"timestamp":1788182999999,"change":2.3899999999999864,"changeRate":0.006732963349015371},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.97,"latestTime":"19:59 EDT","volume":54891,"amount":19499012.6478,"timestamp":1787961574378,"change":1.0299999999999727,"changeRate":0.0029016536608726727},"overnightTrading":{"tag":"夜盘","latestPrice":358.0400085449219,"preClose":354.9700012207031,"latestTime":"20260831 04:00 EDT","volume":5570,"amount":1975786,"timestamp":1788163201668,"change":3.07000732421875,"changeRate":0.00864863879669079},"impliedVol":0.6481,"impliedVolPercentile":0.4223},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.007099,"change":2.14,"latestPrice":303.59,"close":303.59,"volume":20560,"market":"US","high":304.65,"low":302.28,"preClose":301.45,"open":303.7764,"turnoverRate":0.0002,"peRate":37.996246,"amplitude":0.007862,"marketValue":31812312349.51,"askSize":47,"bidSize":35,"askPrice":304.83,"bidPrice":302.75,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.004264,"changeRate20Day":-0.046484,"changeRate60Day":-0.187871,"changeRateWTD":0.007099,"changeRateMTD":-0.036375,"changeRateQTD":-0.212436,"changeRateYTD":0.331418,"amount":6237014.790039,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.282095,"pbRate":24.045588,"volumeRatio":0.961495,"committee":-0.146341,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001054,"floatMarketCap":31197701680.67,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":301.45,"latestTime":"09:20 EDT","volume":89,"amount":26900.71725,"timestamp":1788182427202,"change":2.4499999999999886,"changeRate":0.008127384309172297},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":301.45001220703125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":21070,"timestamp":1788163201696,"change":-0.45001220703125,"changeRate":-0.0014928253070435721},"impliedVol":0.5271,"impliedVolPercentile":0.6295},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.006967,"change":0.53,"latestPrice":76.6,"close":76.6,"volume":14263,"market":"US","high":76.61,"low":76.36,"preClose":76.07,"open":76.61,"turnoverRate":0.000663,"peRate":15.632653,"amplitude":0.003286,"marketValue":1648781296,"askSize":5,"bidSize":300,"askPrice":77.1,"bidPrice":75.76,"week52High":91.98,"week52Low":46.27,"changeRate5Day":-0.005582,"changeRate20Day":0.103587,"changeRate60Day":-0.080211,"changeRateWTD":0.006967,"changeRateMTD":0.106617,"changeRateQTD":-0.021461,"changeRateYTD":0.181005,"amount":1092066.108253,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.434716,"committee":0.967213,"roa":0,"roe":0,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5021,"divideRate":0.006555,"floatMarketCap":1648781296,"shortable":3,"shares":21524560,"floatShares":21524560,"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.07,"latestTime":"07:37 EDT","volume":79,"amount":6057.14093,"timestamp":1788176229083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"19:30 EDT","volume":147,"amount":11178.37,"timestamp":1787959806178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.06999969482422,"latestTime":"20260831 04:00 EDT","volume":61,"amount":4647,"timestamp":1788163201616,"change":0.410003662109375,"changeRate":0.005389820740820531},"impliedVol":0.3297,"impliedVolPercentile":0.2988},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.006857,"change":0.12,"latestPrice":17.62,"close":17.62,"volume":154001,"market":"US","high":17.645,"low":17.095,"preClose":17.5,"open":17.26,"turnoverRate":0.001422,"peRate":7.559156,"amplitude":0.031429,"marketValue":1998107876.66,"askSize":19,"bidSize":30,"askPrice":17.65,"bidPrice":17.63,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.037158,"changeRate20Day":-0.123383,"changeRate60Day":0.10401,"changeRateWTD":0.006857,"changeRateMTD":-0.079415,"changeRateQTD":-0.005643,"changeRateYTD":-0.136698,"amount":2673982.943399,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.403361,"pbRate":0.479392,"volumeRatio":0.837992,"committee":0.22449,"roa":0.027797,"roe":0.066707,"changeRate5Min":0.015269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028377,"floatMarketCap":1907943376.5,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":17.34,"preClose":17.5,"latestTime":"09:29 EDT","volume":1791,"amount":31183.820982,"timestamp":1788182970074,"change":-0.16000000000000014,"changeRate":-0.00914285714285715},"postHourTrading":{"tag":"盘后","latestPrice":17.4914,"preClose":17.5,"latestTime":"19:52 EDT","volume":52518,"amount":919146.4307,"timestamp":1787961148015,"change":-0.008600000000001273,"changeRate":-0.0004914285714286442},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.5,"latestTime":"20260831 04:00 EDT","volume":28,"amount":490,"timestamp":1788163201453,"change":-0.010000228881835938,"changeRate":-0.000571441650390625},"impliedVol":0.6267,"impliedVolPercentile":0.1116},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.00679,"change":0.7,"latestPrice":103.79,"close":103.79,"volume":1703060,"market":"US","high":103.9,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000389,"peRate":37.610508,"amplitude":0.010282,"marketValue":827223629193.56,"askSize":408,"bidSize":2,"askPrice":103.81,"bidPrice":103.77,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.025354,"changeRate20Day":-0.062506,"changeRate60Day":-0.118481,"changeRateWTD":0.00679,"changeRateMTD":-0.066637,"changeRateQTD":-0.083613,"changeRateYTD":-0.068396,"amount":176031608.928528,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.018315,"pbRate":8.420607,"volumeRatio":2.367122,"committee":-0.911504,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009298,"floatMarketCap":454092039489.45,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2366,"impliedVolPercentile":0.1355},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.00672,"change":2.8056,"latestPrice":420.3256,"close":420.3256,"volume":920502,"market":"US","high":421.99,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000197,"peRate":31.284905,"amplitude":0.011401,"marketValue":2180028391888.8,"askSize":40,"bidSize":424,"askPrice":420.49,"bidPrice":420.27,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.024884,"changeRate20Day":0.035004,"changeRate60Day":-0.055278,"changeRateWTD":0.00672,"changeRateMTD":0.039766,"changeRateQTD":-0.119866,"changeRateYTD":0.38315,"amount":387084715.373474,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.320956,"pbRate":0.338907,"volumeRatio":3.836118,"committee":0.473684,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.002526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008245,"floatMarketCap":1963459614538.0928,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3659,"impliedVolPercentile":0.0239}]}}}