US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,061.44

-11.2759-0.54%

Number of Gainers:287

Number of Losers:718

Number of Flat:19

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:2.90B

Turnover:351.96B

Market Cap:96.09T

Float Cap:89.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tyler US TYL	379.4	+0.39%	+1.46	616.78K	233.92M	15.54B
Telus Corp US TU	9.707	+0.38%	+0.0370	3.14M	30.54M	15.42B
SAP SE US SAP	222.36	+0.37%	+0.8200	2.24M	498.39M	256.60B
Snowflake US SNOW	329.195	+0.36%	+1.20	2.23M	727.24M	113.80B
Chunghwa Telecom US CHT	43.145	+0.36%	+0.1550	101.15K	4.36M	33.47B
Leidos US LDOS	141.165	+0.36%	+0.5050	587.90K	83.15M	17.76B
BorgWarner US BWA	64.32	+0.36%	+0.2300	632.20K	40.80M	13.10B
GoDaddy US GDDY	98.04	+0.35%	+0.3400	679.29K	65.99M	12.45B
Amphenol US APH	158.28	+0.34%	+0.5400	1.83M	288.02M	194.72B
GLOBALFOUNDRIES Inc. US GFS	44.91	+0.34%	+0.1500	1.57M	70.12M	24.63B
United Rentals US URI	1033.7	+0.33%	+3.45	181.64K	186.35M	64.34B
Copart US CPRT	33.0999	+0.33%	+0.1099	3.89M	129.08M	30.65B
American Water US AWK	138.75	+0.33%	+0.4500	1.08M	148.98M	27.57B
Direxion Daily Technology Bull 3X Shares US TECL	201.47	+0.32%	+0.6500	172.60K	34.72M	5.88B
Entergy US ETR	106.09	+0.32%	+0.3400	1.08M	114.67M	49.54B
Cardinal Health US CAH	235.29	+0.32%	+0.7400	552.18K	130.18M	54.72B
General Motors US GM	86.531	+0.30%	+0.2610	1.99M	172.38M	75.93B
SentinelOne, Inc US S	21.605	+0.30%	+0.0650	4.34M	93.91M	7.41B
W.W. Grainger US GWW	1310.24	+0.30%	+3.94	102.41K	133.65M	61.86B
Broadcom US AVGO	369.9	+0.30%	+1.11	9.54M	3.52B	1.75T

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2061.444,"timestamp":1788202924138,"preClose":2072.72,"halted":0,"volume":2895487494,"delay":0,"changeRate":-0.00544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.275879,"latestTime":"08-31 15:02:04 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":351964909198.8925,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.00487,"increases":287,"decrements":719,"flats":11,"marketCap":96094340926376.75,"floatMarketCap":89944791163973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2061.444,"volume":2895757713,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.004871,"peRate":25.627009,"marketCap":96096307240608.75,"floatMarketCap":89946437943805,"timestamp":1788202925854,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":287,"down":718,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TYL","nameCN":"Tyler","changeRate":0.003863,"change":1.46,"latestPrice":379.4,"close":379.4,"volume":616780,"market":"US","high":382.39,"low":370.05,"preClose":377.94,"open":370.46,"turnoverRate":0.016224,"peRate":49.963909,"amplitude":0.032651,"marketValue":15537292755.6,"askSize":2,"bidSize":4,"askPrice":379.64,"bidPrice":379.35,"week52High":566.58,"week52Low":270.71,"changeRate5Day":0.066359,"changeRate20Day":0.241736,"changeRate60Day":0.231219,"changeRateWTD":0.003863,"changeRateMTD":0.225452,"changeRateQTD":0.297271,"changeRateYTD":-0.164225,"amount":233919762.95166,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":52.694444,"pbRate":5.115611,"volumeRatio":0.831396,"committee":0.75,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14423535980,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":368.74,"preClose":377.94,"latestTime":"09:29 EDT","volume":370,"amount":138546.6961,"timestamp":1788182999002,"change":-9.199999999999989,"changeRate":-0.024342488225644252},"postHourTrading":{"tag":"盘后","latestPrice":379.74,"preClose":377.94,"latestTime":"19:30 EDT","volume":39372,"amount":14891121.4029,"timestamp":1787959804464,"change":1.8000000000000114,"changeRate":0.004762660739799998},"overnightTrading":{"tag":"夜盘","latestPrice":376,"preClose":377.94000244140625,"latestTime":"20260831 04:00 EDT","volume":33,"amount":12412,"timestamp":1788163201572,"change":-1.94000244140625,"changeRate":-0.005133096335064498},"impliedVol":0.4607,"impliedVolPercentile":0.4382},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.003826,"change":0.037,"latestPrice":9.707,"close":9.707,"volume":3141127,"market":"US","high":9.785,"low":9.64,"preClose":9.67,"open":9.675,"turnoverRate":0.001998,"peRate":0,"amplitude":0.014995,"marketValue":15424423000,"askSize":13600,"bidSize":7604,"askPrice":9.71,"bidPrice":9.7,"week52High":16.65,"week52Low":9.2,"changeRate5Day":-0.012513,"changeRate20Day":0.0122,"changeRate60Day":-0.209528,"changeRateWTD":0.003826,"changeRateMTD":0.015377,"changeRateQTD":-0.081646,"changeRateYTD":-0.262946,"amount":30539400.080964,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.485369,"pbRate":1.16139,"volumeRatio":0.73157,"committee":-0.282777,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.172195,"floatMarketCap":15257963578.27,"shortable":3,"shares":1589000000,"floatShares":1571851610,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.67,"latestTime":"07:57 EDT","volume":472,"amount":4574.27,"timestamp":1788177459200,"change":-0.019999999999999574,"changeRate":-0.0020682523267838235},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.67,"latestTime":"19:30 EDT","volume":313474,"amount":3035618.079104,"timestamp":1787959805346,"change":0.08000000000000007,"changeRate":0.008273009307135478},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.670000076293945,"latestTime":"20260831 04:00 EDT","volume":54,"amount":527,"timestamp":1788163201677,"change":0.11999988555908203,"changeRate":0.012409502028160513},"impliedVol":0.7721,"impliedVolPercentile":0.988},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.003701,"change":0.82,"latestPrice":222.36,"close":222.36,"volume":2243394,"market":"US","high":223.28,"low":219.73,"preClose":221.54,"open":219.87,"turnoverRate":0.002178,"peRate":29.145443,"amplitude":0.016024,"marketValue":256603440000,"askSize":375,"bidSize":176,"askPrice":222.36,"bidPrice":222.26,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.016921,"changeRate20Day":0.172476,"changeRate60Day":0.188201,"changeRateWTD":0.003701,"changeRateMTD":0.210979,"changeRateQTD":0.442865,"changeRateYTD":-0.084599,"amount":498388106.0896,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":31.046561,"pbRate":5.73518,"volumeRatio":1.05909,"committee":-0.361162,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011243,"floatMarketCap":229030800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":219.83,"preClose":221.54,"latestTime":"09:29 EDT","volume":30246,"amount":6636934.2228,"timestamp":1788182999999,"change":-1.7099999999999795,"changeRate":-0.007718696397941589},"postHourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"overnightTrading":{"tag":"夜盘","latestPrice":219.52999877929688,"preClose":221.5399932861328,"latestTime":"20260831 04:00 EDT","volume":1573,"amount":345742,"timestamp":1788163201704,"change":-2.0099945068359375,"changeRate":-0.00907282914033451},"impliedVol":0.3759,"impliedVolPercentile":0.4502},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.003643,"change":1.195,"latestPrice":329.195,"close":329.195,"volume":2225699,"market":"US","high":332.65,"low":323.04,"preClose":328,"open":326.965,"turnoverRate":0.006764,"peRate":0,"amplitude":0.029299,"marketValue":113802711500,"askSize":70,"bidSize":220,"askPrice":329.35,"bidPrice":329.04,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.019874,"changeRate20Day":0.070448,"changeRate60Day":0.348165,"changeRateWTD":0.003643,"changeRateMTD":0.12246,"changeRateQTD":0.293497,"changeRateYTD":0.500707,"amount":727240220.109802,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.669599,"volumeRatio":0.707658,"committee":0.517241,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00141,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108325235895,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.6866,"impliedVolPercentile":0.761},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.003605,"change":0.155,"latestPrice":43.145,"close":43.145,"volume":101154,"market":"US","high":43.165,"low":42.85,"preClose":42.99,"open":43,"turnoverRate":0.000244,"peRate":26.98264,"amplitude":0.007327,"marketValue":33469503096.83,"askSize":2,"bidSize":300,"askPrice":43.16,"bidPrice":43.13,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.000579,"changeRate20Day":0.016851,"changeRate60Day":-0.044619,"changeRateWTD":0.003605,"changeRateMTD":0.012556,"changeRateQTD":-0.025192,"changeRateYTD":0.034404,"amount":4357606.846962,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.217849,"pbRate":0.09129,"volumeRatio":0.692257,"committee":0.986755,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.205238,"floatMarketCap":17887143367.005,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":42.99,"latestTime":"08:56 EDT","volume":42,"amount":1802.149986,"timestamp":1788180962031,"change":0.29999999999999716,"changeRate":0.0069783670621074},"postHourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"17:46 EDT","volume":715,"amount":30705.09,"timestamp":1787953610806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.9900016784668,"preClose":42.9900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.00359,"change":0.505,"latestPrice":141.165,"close":141.165,"volume":587899,"market":"US","high":142.44,"low":139.47,"preClose":140.66,"open":140.1,"turnoverRate":0.004703,"peRate":13.181104,"amplitude":0.021115,"marketValue":17756505307.89,"askSize":2,"bidSize":23,"askPrice":141.21,"bidPrice":141.12,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.019757,"changeRate20Day":0.189058,"changeRate60Day":0.133218,"changeRateWTD":0.00359,"changeRateMTD":0.221151,"changeRateQTD":0.370933,"changeRateYTD":-0.217489,"amount":83152265.553391,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.671903,"pbRate":3.360429,"volumeRatio":0.722977,"committee":0.84,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.011972,"floatMarketCap":17645625000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":140.56,"preClose":140.66,"latestTime":"09:27 EDT","volume":151,"amount":21232.27761,"timestamp":1788182823933,"change":-0.09999999999999432,"changeRate":-0.0007109341674960495},"postHourTrading":{"tag":"盘后","latestPrice":140.66,"preClose":140.66,"latestTime":"19:57 EDT","volume":10389,"amount":1461322.9198,"timestamp":1787961465352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.66000366210938,"preClose":140.66000366210938,"latestTime":"20260831 04:00 EDT","volume":9,"amount":1266,"timestamp":1788163201541,"change":0,"changeRate":0},"impliedVol":0.3222,"impliedVolPercentile":0.4382},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.003589,"change":0.23,"latestPrice":64.32,"close":64.32,"volume":632198,"market":"US","high":65.13,"low":64.22,"preClose":64.09,"open":64.57,"turnoverRate":0.003128,"peRate":32.815773,"amplitude":0.014199,"marketValue":13099819889.28,"askSize":41,"bidSize":281,"askPrice":64.3,"bidPrice":64.29,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.000622,"changeRate20Day":0.015953,"changeRate60Day":-0.165001,"changeRateWTD":0.003589,"changeRateMTD":0.009099,"changeRateQTD":-0.031325,"changeRateYTD":0.42743,"amount":40798818.249283,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.25,"pbRate":2.330514,"volumeRatio":0.431011,"committee":0.745342,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010572,"floatMarketCap":12999189962.88,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.09,"latestTime":"08:52 EDT","volume":55,"amount":3530.6491,"timestamp":1788180753491,"change":0.009999999999990905,"changeRate":0.00015603058199392892},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:58 EDT","volume":29604,"amount":1897281.14,"timestamp":1787961488803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3834,"impliedVolPercentile":0.4143},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.00348,"change":0.34,"latestPrice":98.04,"close":98.04,"volume":679293,"market":"US","high":98.04,"low":96.095,"preClose":97.7,"open":97.64,"turnoverRate":0.005391,"peRate":14.556095,"amplitude":0.019908,"marketValue":12451080000,"askSize":3,"bidSize":57,"askPrice":98.14,"bidPrice":98.09,"week52High":150.47,"week52Low":71.59,"changeRate5Day":-0.024672,"changeRate20Day":0.108423,"changeRate60Day":0.155587,"changeRateWTD":0.00348,"changeRateMTD":0.184917,"changeRateQTD":0.155042,"changeRateYTD":-0.209865,"amount":65987687.68911,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.762058,"pbRate":1858.370149,"volumeRatio":0.443933,"committee":0.9,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12353040000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":97.35,"preClose":97.7,"latestTime":"09:03 EDT","volume":1269,"amount":123970.887855,"timestamp":1788181429504,"change":-0.3500000000000085,"changeRate":-0.0035823950870011107},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.7,"latestTime":"19:40 EDT","volume":143816,"amount":14050783.63,"timestamp":1787960420230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.69999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4443,"impliedVolPercentile":0.4024},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.003423,"change":0.54,"latestPrice":158.28,"close":158.28,"volume":1826392,"market":"US","high":158.61,"low":155.93,"preClose":157.74,"open":156.51,"turnoverRate":0.001491,"peRate":39.596589,"amplitude":0.01699,"marketValue":194721507954.6,"askSize":28,"bidSize":1,"askPrice":158.33,"bidPrice":158.23,"week52High":178.52,"week52Low":105.45,"changeRate5Day":0.017551,"changeRate20Day":-0.030978,"changeRate60Day":0.078422,"changeRateWTD":0.003423,"changeRateMTD":-0.015059,"changeRateQTD":-0.102314,"changeRateYTD":0.17123,"amount":288018640.734131,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.389222,"pbRate":12.56949,"volumeRatio":0.411776,"committee":-0.928571,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005781,"floatMarketCap":193831215243.72,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":157.49,"preClose":157.74,"latestTime":"09:29 EDT","volume":8401,"amount":1318811.91473,"timestamp":1788182980613,"change":-0.25,"changeRate":-0.0015848865221250157},"postHourTrading":{"tag":"盘后","latestPrice":157.74,"preClose":157.74,"latestTime":"19:57 EDT","volume":191509,"amount":30209024.414,"timestamp":1787961470257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.02999877929688,"preClose":157.74000549316406,"latestTime":"20260831 04:00 EDT","volume":5448,"amount":857437,"timestamp":1788163201707,"change":0.2899932861328125,"changeRate":0.0018384257387729067},"impliedVol":0.4146,"impliedVolPercentile":0.2948},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.003351,"change":0.15,"latestPrice":44.91,"close":44.91,"volume":1565549,"market":"US","high":45.42,"low":44.39,"preClose":44.76,"open":44.97,"turnoverRate":0.010595,"peRate":35.085938,"amplitude":0.023012,"marketValue":24629382320.4,"askSize":14,"bidSize":165,"askPrice":44.92,"bidPrice":44.91,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.022633,"changeRate20Day":-0.10198,"changeRate60Day":-0.469776,"changeRateWTD":0.003351,"changeRateMTD":-0.10162,"changeRateQTD":-0.455042,"changeRateYTD":0.286082,"amount":70118534.388821,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.245283,"pbRate":2.084057,"volumeRatio":0.448563,"committee":0.843575,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002692,"floatMarketCap":6635909998.169999,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.76,"latestTime":"09:29 EDT","volume":11543,"amount":518843.375078,"timestamp":1788182999999,"change":0.23000000000000398,"changeRate":0.005138516532618498},"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.76,"latestTime":"19:59 EDT","volume":40609,"amount":1818640.1944,"timestamp":1787961585456,"change":0.07000000000000028,"changeRate":0.0015638963360143049},"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":44.7599983215332,"latestTime":"20260831 04:00 EDT","volume":7144,"amount":319325,"timestamp":1788163201707,"change":0.23000335693359375,"changeRate":0.00513859172382818},"impliedVol":0.5516,"impliedVolPercentile":0.2709},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.003349,"change":3.45,"latestPrice":1033.7,"close":1033.7,"volume":181640,"market":"US","high":1039.03,"low":1017.641,"preClose":1030.25,"open":1035.5,"turnoverRate":0.002934,"peRate":24.841577,"amplitude":0.020761,"marketValue":64340060879.3,"askSize":10,"bidSize":1,"askPrice":1033.69,"bidPrice":1032.38,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.046015,"changeRate20Day":-0.073679,"changeRate60Day":-0.046947,"changeRateWTD":0.003349,"changeRateMTD":-0.042214,"changeRateQTD":-0.087555,"changeRateYTD":0.277245,"amount":186346631.201172,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":26.772857,"pbRate":6.975288,"volumeRatio":0.507753,"committee":-0.818182,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007275,"floatMarketCap":63996173698.100006,"shortable":3,"shares":62242489,"floatShares":61909813,"preHourTrading":{"tag":"盘前","latestPrice":1030.25,"preClose":1030.25,"latestTime":"08:59 EDT","volume":36,"amount":37105.8804,"timestamp":1788181155581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1030.25,"preClose":1030.25,"latestTime":"19:30 EDT","volume":6771,"amount":6975893.35,"timestamp":1787959805476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1030.25,"preClose":1030.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3352,"impliedVolPercentile":0.3426},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.003331,"change":0.1099,"latestPrice":33.0999,"close":33.0999,"volume":3892225,"market":"US","high":33.475,"low":32.76,"preClose":32.99,"open":32.96,"turnoverRate":0.004606,"peRate":20.557757,"amplitude":0.021673,"marketValue":30650507400,"askSize":595,"bidSize":1702,"askPrice":33.1,"bidPrice":33.09,"week52High":50.11,"week52Low":26.81,"changeRate5Day":-0.004814,"changeRate20Day":0.127765,"changeRate60Day":0.07572,"changeRateWTD":0.003331,"changeRateMTD":0.136672,"changeRateQTD":0.174172,"changeRateYTD":-0.154536,"amount":129083967.902851,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":20.817547,"pbRate":3.493228,"volumeRatio":0.593949,"committee":0.481933,"roa":0.113364,"roe":0.176067,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27969415466.900097,"shortable":3,"shares":926000000,"floatShares":844999999,"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":32.99,"latestTime":"09:29 EDT","volume":2923,"amount":96238.190734,"timestamp":1788182999999,"change":-0.1600000000000037,"changeRate":-0.0048499545316763775},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.99,"latestTime":"19:30 EDT","volume":1798613,"amount":59336721.9597,"timestamp":1787959805059,"change":0.00999999999999801,"changeRate":0.00030312215822970626},"overnightTrading":{"tag":"夜盘","latestPrice":32.9900016784668,"preClose":32.9900016784668,"latestTime":"20260831 04:00 EDT","volume":180,"amount":5942,"timestamp":1788163201700,"change":0,"changeRate":0},"impliedVol":0.4157,"impliedVolPercentile":0.8247},{"symbol":"AWK","nameCN":"American Water","changeRate":0.003254,"change":0.45,"latestPrice":138.75,"close":138.75,"volume":1078717,"market":"US","high":138.85,"low":136.36,"preClose":138.3,"open":136.9525,"turnoverRate":0.005448,"peRate":24.05266,"amplitude":0.018004,"marketValue":27573647223.75,"askSize":5,"bidSize":21,"askPrice":138.76,"bidPrice":138.75,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.008291,"changeRate20Day":0.05674,"changeRate60Day":0.134969,"changeRateWTD":0.003254,"changeRateMTD":0.034136,"changeRateQTD":0.054492,"changeRateYTD":0.063218,"amount":148984584.773041,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.384886,"pbRate":2.363793,"volumeRatio":0.632921,"committee":0.448276,"roa":0.035155,"roe":0.100953,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.024829,"floatMarketCap":27472500000,"shortable":3,"shares":198728989,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":137.29,"preClose":138.3,"latestTime":"09:20 EDT","volume":152,"amount":20927.0484,"timestamp":1788182452889,"change":-1.0100000000000193,"changeRate":-0.007302964569775989},"postHourTrading":{"tag":"盘后","latestPrice":137.95,"preClose":138.3,"latestTime":"19:46 EDT","volume":23682,"amount":3275115.4838,"timestamp":1787960793253,"change":-0.35000000000002274,"changeRate":-0.002530730296457142},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":138.3000030517578,"latestTime":"20260831 04:00 EDT","volume":38,"amount":5246,"timestamp":1788163201306,"change":-0.3000030517578125,"changeRate":-0.0021692194153136676},"impliedVol":0.2374,"impliedVolPercentile":0.247},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.003237,"change":0.65,"latestPrice":201.47,"close":201.47,"volume":172597,"market":"US","high":203.61,"low":199.7183,"preClose":200.82,"open":200.845,"turnoverRate":0.005911,"peRate":0,"amplitude":0.019379,"marketValue":5882924000,"askSize":567,"bidSize":9,"askPrice":201.55,"bidPrice":201.31,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.093697,"changeRate20Day":0.11162,"changeRate60Day":-0.203707,"changeRateWTD":0.003237,"changeRateMTD":0.160876,"changeRateQTD":-0.126928,"changeRateYTD":0.714784,"amount":34724095.575378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350235,"committee":-0.96875,"roa":0,"roe":0,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.041446,"floatMarketCap":5882924000,"shortable":3,"shares":29200000,"floatShares":29200000,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":200.82,"latestTime":"09:26 EDT","volume":5866,"amount":1171383.94506,"timestamp":1788182782210,"change":-1.8199999999999932,"changeRate":-0.009062842346379808},"postHourTrading":{"tag":"盘后","latestPrice":200.51,"preClose":200.82,"latestTime":"19:56 EDT","volume":4766,"amount":957156.7862,"timestamp":1787961402817,"change":-0.3100000000000023,"changeRate":-0.0015436709491086658},"overnightTrading":{"tag":"夜盘","latestPrice":201.52999877929688,"preClose":200.82000732421875,"latestTime":"20260831 04:00 EDT","volume":4439,"amount":881641,"timestamp":1788163201703,"change":0.709991455078125,"changeRate":0.0035354617527319477},"impliedVol":0.8051,"impliedVolPercentile":0.4064},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.003215,"change":0.34,"latestPrice":106.09,"close":106.09,"volume":1081523,"market":"US","high":106.72,"low":104.9325,"preClose":105.75,"open":105.765,"turnoverRate":0.002331,"peRate":27.133,"amplitude":0.016903,"marketValue":49544030000,"askSize":41,"bidSize":26,"askPrice":106.11,"bidPrice":106.09,"week52High":118.445,"week52Low":86.4,"changeRate5Day":0.002836,"changeRate20Day":-0.018231,"changeRate60Day":-0.029191,"changeRateWTD":0.003215,"changeRateMTD":-0.014217,"changeRateQTD":-0.076354,"changeRateYTD":0.147788,"amount":114669393.626862,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.302058,"pbRate":2.717851,"volumeRatio":0.830963,"committee":-0.223881,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023753,"floatMarketCap":49225759893.91,"shortable":3,"shares":467000000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":105.75,"preClose":105.75,"latestTime":"09:29 EDT","volume":59638,"amount":6306668.40408,"timestamp":1788182990398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.75,"latestTime":"19:48 EDT","volume":37768,"amount":3994614.0465,"timestamp":1787960905442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.75,"preClose":105.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.225,"impliedVolPercentile":0.1434},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.003155,"change":0.74,"latestPrice":235.29,"close":235.29,"volume":552178,"market":"US","high":236.96,"low":233.51,"preClose":234.55,"open":236,"turnoverRate":0.002374,"peRate":32.543568,"amplitude":0.014709,"marketValue":54722743041.12,"askSize":23,"bidSize":115,"askPrice":235.43,"bidPrice":235.16,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":0.012566,"changeRate20Day":-0.001316,"changeRate60Day":0.166303,"changeRateWTD":0.003155,"changeRateMTD":0.022867,"changeRateQTD":-0.009555,"changeRateYTD":0.144964,"amount":130177294.739685,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.543568,"pbRate":-18.98118,"volumeRatio":0.460498,"committee":0.666667,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008704,"floatMarketCap":54722743041.119995,"shortable":3,"shares":232575728,"floatShares":232575728,"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":234.55,"latestTime":"09:03 EDT","volume":222,"amount":52359.0885,"timestamp":1788181422861,"change":1.4599999999999795,"changeRate":0.006224685568109058},"postHourTrading":{"tag":"盘后","latestPrice":235.36,"preClose":234.55,"latestTime":"19:55 EDT","volume":26531,"amount":6222786.7094,"timestamp":1787961338508,"change":0.8100000000000023,"changeRate":0.0034534214453208366},"overnightTrading":{"tag":"夜盘","latestPrice":234.5500030517578,"preClose":234.5500030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2594,"impliedVolPercentile":0.2191},{"symbol":"GM","nameCN":"General Motors","changeRate":0.003025,"change":0.261,"latestPrice":86.531,"close":86.531,"volume":1988239,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.002272,"peRate":43.584188,"amplitude":0.013678,"marketValue":75926759294.271,"askSize":100,"bidSize":100,"askPrice":86.54,"bidPrice":86.53,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.005162,"changeRate20Day":-0.013104,"changeRate60Day":0.039786,"changeRateWTD":0.003025,"changeRateMTD":-0.02621,"changeRateQTD":0.122613,"changeRateYTD":0.06408,"amount":172383773.778,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.46208,"pbRate":1.224625,"volumeRatio":0.38885,"committee":0,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007627,"floatMarketCap":75714625000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3209,"impliedVolPercentile":0.247},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.003018,"change":0.065,"latestPrice":21.605,"close":21.605,"volume":4340124,"market":"US","high":21.94,"low":21.15,"preClose":21.54,"open":21.55,"turnoverRate":0.014277,"peRate":0,"amplitude":0.036676,"marketValue":7406274435.415,"askSize":62,"bidSize":300,"askPrice":21.61,"bidPrice":21.6,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.037704,"changeRate20Day":0.077556,"changeRate60Day":0.307018,"changeRateWTD":0.003018,"changeRateMTD":0.133526,"changeRateQTD":0.273129,"changeRateYTD":0.440333,"amount":93909337.023697,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.113051,"volumeRatio":0.505746,"committee":0.657459,"roa":-0.07543,"roe":-0.230076,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6567920000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.54,"latestTime":"09:28 EDT","volume":19712,"amount":417041.95456,"timestamp":1788182924149,"change":-0.23999999999999844,"changeRate":-0.011142061281336975},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.540000915527344,"latestTime":"20260831 04:00 EDT","volume":2781,"amount":59603,"timestamp":1788163201650,"change":-0.1900005340576172,"changeRate":-0.008820822933236425},"impliedVol":0.5207,"impliedVolPercentile":0.3665},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.003016,"change":3.94,"latestPrice":1310.24,"close":1310.24,"volume":102406,"market":"US","high":1310.5399,"low":1300.785,"preClose":1306.3,"open":1304.17,"turnoverRate":0.002313,"peRate":33.450475,"amplitude":0.007468,"marketValue":61860517038.56,"askSize":4,"bidSize":14,"askPrice":1310.21,"bidPrice":1309,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.008821,"changeRate20Day":-0.044492,"changeRate60Day":0.016186,"changeRateWTD":0.003016,"changeRateMTD":-0.052076,"changeRateQTD":-0.036872,"changeRateYTD":0.298489,"amount":133650018.096924,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.012429,"pbRate":14.974708,"volumeRatio":0.747529,"committee":0.555556,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007251,"floatMarketCap":58000582754.56,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1306.3,"preClose":1306.3,"latestTime":"08:05 EDT","volume":12,"amount":15718.8864,"timestamp":1788177914318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1306.300048828125,"preClose":1306.300048828125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.239},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.00301,"change":1.11,"latestPrice":369.9,"close":369.9,"volume":9544441,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.002044,"peRate":61.561329,"amplitude":0.01749,"marketValue":1753797178250.0999,"askSize":140,"bidSize":40,"askPrice":369.91,"bidPrice":369.87,"week52High":495,"week52Low":287.17,"changeRate5Day":0.031051,"changeRate20Day":-0.056931,"changeRate60Day":-0.116994,"changeRateWTD":0.00301,"changeRateMTD":-0.049784,"changeRateQTD":-0.020781,"changeRateYTD":0.068766,"amount":3524428728.222595,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.54717,"pbRate":19.99974,"volumeRatio":0.595506,"committee":-0.4,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000567,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006867,"floatMarketCap":1727580014535.5999,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5123,"impliedVolPercentile":0.4861}]}}}