US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,062.68

-10.0369-0.48%

Number of Gainers:286

Number of Losers:724

Number of Flat:14

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:1.22B

Turnover:153.90B

Market Cap:96.15T

Float Cap:90.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Legend Biotech US LEGN	20	+0.60%	+0.1200	317.34K	6.30M	3.89B
Akamai US AKAM	108.11	+0.60%	+0.6400	376.25K	40.74M	15.57B
Veralto Corporation US VLTO	99.135	+0.58%	+0.5750	284.84K	28.07M	24.17B
AutoZone US AZO	2979.13	+0.58%	+17.17	41.84K	124.44M	48.77B
Constellation Energy Corp US CEG	278.34	+0.57%	+1.59	451.91K	125.21M	98.53B
Rollins US ROL	36.585	+0.56%	+0.2050	753.40K	27.33M	17.60B
Dorian LPG US LPG	50.06	+0.56%	+0.2800	64.63K	3.25M	2.14B
Lumentum US LITE	900	+0.56%	+5.00	960.00K	864.87M	80.73B
First Trust NASDAQ Cybersecurity ETF US CIBR	99.11	+0.56%	+0.5500	524.76K	52.00M	15.92B
Humana US HUM	387.675	+0.55%	+2.14	81.21K	31.26M	46.63B
Generac US GNRC	184.81	+0.55%	+1.01	244.78K	45.16M	10.90B
iShares MSCI Taiwan ETF US EWT	108.49	+0.55%	+0.5900	1.96M	213.05M	11.77B
C.H. Robinson US CHRW	151.205	+0.54%	+0.8150	124.95K	18.78M	17.67B
NiSource US NI	40.785	+0.53%	+0.2150	574.23K	23.25M	19.46B
CME Group Inc US CME	287.3	+0.52%	+1.50	303.51K	86.92M	103.31B
Synopsys US SNPS	444.905	+0.52%	+2.30	304.77K	134.58M	85.12B
Phillips 66 US PSX	245.245	+0.51%	+1.24	525.84K	130.10M	98.28B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.265	+0.50%	+0.4650	46.06K	4.34M	5.51B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	111.88	+0.49%	+0.5400	15.84M	1.79B	19.08B
Darden Restaurants US DRI	216.675	+0.48%	+1.05	195.50K	42.53M	24.60B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2062.683,"timestamp":1788188492443,"preClose":2072.72,"halted":0,"volume":1215011482,"delay":0,"changeRate":-0.004842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.036865,"latestTime":"08-31 11:01:32 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":153900044169.61386,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.002044,"increases":286,"decrements":725,"flats":6,"marketCap":96149945845544.75,"floatMarketCap":89999646276455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2062.6821,"volume":1215014127,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.002044,"peRate":25.627009,"marketCap":96149945845544.75,"floatMarketCap":89999646276455,"timestamp":1788188492476,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":286,"down":724,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.006036,"change":0.12,"latestPrice":20,"close":20,"volume":317337,"market":"US","high":20.0512,"low":19.706,"preClose":19.88,"open":19.8,"turnoverRate":0.003474,"peRate":0,"amplitude":0.017364,"marketValue":3889768260,"askSize":400,"bidSize":300,"askPrice":20.01,"bidPrice":19.99,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.04489,"changeRate20Day":0.052078,"changeRate60Day":-0.415205,"changeRateWTD":0.006036,"changeRateMTD":0.078167,"changeRateQTD":-0.307479,"changeRateYTD":-0.080037,"amount":6301564.291861,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.163442,"volumeRatio":1.045864,"committee":0,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1826824000,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.88,"latestTime":"09:29 EDT","volume":5965,"amount":119056.800985,"timestamp":1788182999999,"change":-0.10999999999999943,"changeRate":-0.005533199195170998},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.88,"latestTime":"19:55 EDT","volume":18654,"amount":370869.5141,"timestamp":1787961344848,"change":0.010000000000001563,"changeRate":0.0005030181086519901},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.8799991607666,"latestTime":"20260831 04:00 EDT","volume":2003,"amount":39820,"timestamp":1788163201574,"change":0.12000083923339844,"changeRate":0.0060362597736030804},"impliedVol":0.6303,"impliedVolPercentile":0.6295},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.005955,"change":0.64,"latestPrice":108.11,"close":108.11,"volume":376254,"market":"US","high":109.685,"low":107.025,"preClose":107.47,"open":107.06,"turnoverRate":0.002677,"peRate":39.260391,"amplitude":0.024751,"marketValue":15567840000,"askSize":100,"bidSize":13,"askPrice":108.17,"bidPrice":108.05,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.023188,"changeRate20Day":-0.082881,"changeRate60Day":-0.319977,"changeRateWTD":0.005955,"changeRateMTD":-0.061382,"changeRateQTD":-0.085441,"changeRateYTD":0.239083,"amount":40737469.999603,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.214984,"pbRate":3.278464,"volumeRatio":0.540864,"committee":-0.769912,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15196765938.75,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":107.47,"latestTime":"09:29 EDT","volume":2498,"amount":267211.58458,"timestamp":1788182999999,"change":-0.5799999999999983,"changeRate":-0.005396854936261267},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"overnightTrading":{"tag":"夜盘","latestPrice":106.73999786376953,"preClose":107.47000122070312,"latestTime":"20260831 04:00 EDT","volume":340,"amount":36387,"timestamp":1788163201709,"change":-0.7300033569335938,"changeRate":-0.006792624440698017},"impliedVol":0.5204,"impliedVolPercentile":0.506},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.005834,"change":0.575,"latestPrice":99.135,"close":99.135,"volume":284842,"market":"US","high":99.22,"low":97.4,"preClose":98.56,"open":99.02,"turnoverRate":0.00117,"peRate":24.973575,"amplitude":0.018466,"marketValue":24168453157.44,"askSize":120,"bidSize":25,"askPrice":99.2,"bidPrice":99.05,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.002365,"changeRate20Day":0.045507,"changeRate60Day":0.169873,"changeRateWTD":0.005834,"changeRateMTD":0.052724,"changeRateQTD":0.117896,"changeRateYTD":-0.006464,"amount":28070734.469009,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":26.365691,"pbRate":7.803827,"volumeRatio":0.952317,"committee":-0.655172,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005044,"floatMarketCap":24129523239.48,"shortable":3,"shares":243793344,"floatShares":243400648,"preHourTrading":{"tag":"盘前","latestPrice":98.285,"preClose":98.56,"latestTime":"08:33 EDT","volume":43,"amount":4264.01459,"timestamp":1788179597570,"change":-0.2750000000000057,"changeRate":-0.002790178571428629},"postHourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"19:49 EDT","volume":25629,"amount":2525983.29,"timestamp":1787960995741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.55999755859375,"preClose":98.55999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.6016},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.005797,"change":17.17,"latestPrice":2979.13,"close":2979.13,"volume":41835,"market":"US","high":2993.44,"low":2938.99,"preClose":2961.96,"open":2950.01,"turnoverRate":0.002569,"peRate":20.459848,"amplitude":0.018383,"marketValue":48765378970,"askSize":10,"bidSize":10,"askPrice":2983,"bidPrice":2978.74,"week52High":4388.11,"week52Low":2902.2,"changeRate5Day":-0.010072,"changeRate20Day":-0.003725,"changeRate60Day":-0.033359,"changeRateWTD":0.005797,"changeRateMTD":-0.012307,"changeRateQTD":-0.067839,"changeRateYTD":-0.121589,"amount":124443212.175293,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.564161,"pbRate":-17.512828,"volumeRatio":0.659548,"committee":0,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.000272,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48506456823.44,"shortable":3,"shares":16369000,"floatShares":16282088,"preHourTrading":{"tag":"盘前","latestPrice":2962,"preClose":2961.96,"latestTime":"09:26 EDT","volume":47,"amount":139037.3129,"timestamp":1788182817390,"change":0.03999999999996362,"changeRate":0.000013504571297371882},"postHourTrading":{"tag":"盘后","latestPrice":2961.96,"preClose":2961.96,"latestTime":"19:30 EDT","volume":22260,"amount":65933139.5416,"timestamp":1787959805014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2950,"preClose":2961.9599609375,"latestTime":"20260831 04:00 EDT","volume":24,"amount":70988,"timestamp":1788163201551,"change":-11.9599609375,"changeRate":-0.004037853683111406},"impliedVol":0.3717,"impliedVolPercentile":0.8566},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.005745,"change":1.59,"latestPrice":278.34,"close":278.34,"volume":451908,"market":"US","high":279,"low":274.51,"preClose":276.75,"open":275.07,"turnoverRate":0.001558,"peRate":26.949917,"amplitude":0.016224,"marketValue":98532360000,"askSize":120,"bidSize":12,"askPrice":278.41,"bidPrice":278.22,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.017957,"changeRate20Day":0.016916,"changeRate60Day":0.051967,"changeRateWTD":0.005745,"changeRateMTD":0.059334,"changeRateQTD":0.120667,"changeRateYTD":-0.212104,"amount":125211352.698853,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.613514,"pbRate":3.081351,"volumeRatio":0.900821,"committee":-0.818182,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005851,"floatMarketCap":80718600000,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":276.31,"preClose":276.75,"latestTime":"09:29 EDT","volume":8242,"amount":2272051.37016,"timestamp":1788182997280,"change":-0.4399999999999977,"changeRate":-0.0015898825654923133},"postHourTrading":{"tag":"盘后","latestPrice":277.07,"preClose":276.75,"latestTime":"19:56 EDT","volume":95619,"amount":26450973.7274,"timestamp":1787961406792,"change":0.3199999999999932,"changeRate":0.0011562782294489366},"overnightTrading":{"tag":"夜盘","latestPrice":277.010009765625,"preClose":276.75,"latestTime":"20260831 04:00 EDT","volume":1222,"amount":337954,"timestamp":1788163201701,"change":0.260009765625,"changeRate":0.0009395113482384824},"impliedVol":0.4104,"impliedVolPercentile":0.0239},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.005635,"change":0.205,"latestPrice":36.585,"close":36.585,"volume":753395,"market":"US","high":36.635,"low":35.95,"preClose":36.38,"open":36.145,"turnoverRate":0.002438,"peRate":33.252895,"amplitude":0.018829,"marketValue":17602893018.09,"askSize":48,"bidSize":200,"askPrice":36.58,"bidPrice":36.57,"week52High":66.14,"week52Low":35.81,"changeRate5Day":-0.018116,"changeRate20Day":-0.042027,"changeRate60Day":-0.213226,"changeRateWTD":0.005635,"changeRateMTD":-0.036476,"changeRateQTD":-0.123503,"changeRateYTD":-0.390453,"amount":27334690.012493,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":33.626012,"pbRate":12.313185,"volumeRatio":0.804505,"committee":0.612903,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.019486,"floatMarketCap":11304765000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3705,"preClose":36.38,"latestTime":"09:04 EDT","volume":115373,"amount":4197273.778055,"timestamp":1788181463106,"change":-0.009500000000002728,"changeRate":-0.00026113249037940426},"postHourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.38,"latestTime":"19:40 EDT","volume":100286,"amount":3648332.9575,"timestamp":1787960443483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.15999984741211,"preClose":36.380001068115234,"latestTime":"20260831 04:00 EDT","volume":71,"amount":2574,"timestamp":1788163201582,"change":-0.220001220703125,"changeRate":-0.00604731210126165},"impliedVol":0.3069,"impliedVolPercentile":0.6534},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.005625,"change":0.28,"latestPrice":50.06,"close":50.06,"volume":64633,"market":"US","high":50.85,"low":49.97,"preClose":49.78,"open":50.315,"turnoverRate":0.001761,"peRate":6.639257,"amplitude":0.017678,"marketValue":2144475986.84,"askSize":171,"bidSize":7,"askPrice":50.1,"bidPrice":49.99,"week52High":52.1,"week52Low":23.76,"changeRate5Day":-0.024552,"changeRate20Day":0.089682,"changeRate60Day":0.235439,"changeRateWTD":0.005625,"changeRateMTD":0.055673,"changeRateQTD":0.439333,"changeRateYTD":1.056697,"amount":3250205.014347,"eps":7.54,"lyrEps":4.54,"lyrPeRate":11.026432,"pbRate":1.734284,"volumeRatio":0.628662,"committee":-0.921348,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.06692,"floatMarketCap":1837011772,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":49.78,"latestTime":"09:29 EDT","volume":287,"amount":14413.181902,"timestamp":1788182999597,"change":1.1499999999999986,"changeRate":0.02310164724789069},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:34 EDT","volume":5609,"amount":279219.265,"timestamp":1787960087274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.869998931884766,"preClose":49.779998779296875,"latestTime":"20260831 04:00 EDT","volume":1340,"amount":64656,"timestamp":1788163201702,"change":-0.9099998474121094,"changeRate":-0.018280431292227582},"impliedVol":0.4101,"impliedVolPercentile":0.7092},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.005587,"change":5,"latestPrice":900,"close":900,"volume":959998,"market":"US","high":913.3999,"low":886.87,"preClose":895,"open":895.3,"turnoverRate":0.010772,"peRate":0,"amplitude":0.029642,"marketValue":80730000000,"askSize":26,"bidSize":20,"askPrice":900.44,"bidPrice":899.78,"week52High":1085.68,"week52Low":125,"changeRate5Day":0.084115,"changeRate20Day":0.154009,"changeRate60Day":-0.0477,"changeRateWTD":0.005587,"changeRateMTD":0.26061,"changeRateQTD":0.048878,"changeRateYTD":1.441737,"amount":864868608.342896,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":17.384095,"volumeRatio":1.057221,"committee":0.794118,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80206200000,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":896.35,"preClose":895,"latestTime":"09:29 EDT","volume":26941,"amount":24120498.2162,"timestamp":1788182999999,"change":1.3500000000000227,"changeRate":0.001508379888268182},"postHourTrading":{"tag":"盘后","latestPrice":895.4408,"preClose":895,"latestTime":"19:59 EDT","volume":126315,"amount":113041415.9822,"timestamp":1787961595402,"change":0.44079999999996744,"changeRate":0.0004925139664804105},"overnightTrading":{"tag":"夜盘","latestPrice":898.6300048828125,"preClose":895,"latestTime":"20260831 04:00 EDT","volume":21941,"amount":19469639,"timestamp":1788163201703,"change":3.6300048828125,"changeRate":0.004055871377444134},"impliedVol":0.7472,"impliedVolPercentile":0.0996},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.00558,"change":0.55,"latestPrice":99.11,"close":99.11,"volume":524762,"market":"US","high":100.2,"low":98.5301,"preClose":98.56,"open":98.58,"turnoverRate":0.003266,"peRate":495.549993,"amplitude":0.016943,"marketValue":15922021698.22,"askSize":100,"bidSize":10,"askPrice":99.14,"bidPrice":99.1,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.06307,"changeRate20Day":0.055372,"changeRate60Day":0.092723,"changeRateWTD":0.00558,"changeRateMTD":0.079277,"changeRateQTD":0.103061,"changeRateYTD":0.387124,"amount":51995645.931549,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.455845,"committee":-0.827586,"roa":0,"roe":0,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3934,"divideRate":0.003969,"floatMarketCap":15922021698.22,"shortable":3,"shares":160650002,"floatShares":160650002,"preHourTrading":{"tag":"盘前","latestPrice":98.47,"preClose":98.56,"latestTime":"09:27 EDT","volume":2046,"amount":200960.010504,"timestamp":1788182850062,"change":-0.09000000000000341,"changeRate":-0.0009131493506493852},"postHourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.56,"latestTime":"19:58 EDT","volume":8580,"amount":846022.0453,"timestamp":1787961523570,"change":-0.010000000000005116,"changeRate":-0.00010146103896109086},"overnightTrading":{"tag":"夜盘","latestPrice":98.48999786376953,"preClose":98.55999755859375,"latestTime":"20260831 04:00 EDT","volume":1971,"amount":193364,"timestamp":1788163201694,"change":-0.06999969482421875,"changeRate":-0.0007102241939748836},"impliedVol":0.3116,"impliedVolPercentile":0.749},{"symbol":"HUM","nameCN":"Humana","changeRate":0.005538,"change":2.135,"latestPrice":387.675,"close":387.675,"volume":81207,"market":"US","high":388.49,"low":382.56,"preClose":385.54,"open":386.755,"turnoverRate":0.000685,"peRate":36.64225,"amplitude":0.015381,"marketValue":46626861636.9,"askSize":13,"bidSize":16,"askPrice":387.91,"bidPrice":387.13,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.002755,"changeRate20Day":0.03518,"changeRate60Day":0.108276,"changeRateWTD":0.005538,"changeRateMTD":0.065451,"changeRateQTD":-0.02403,"changeRateYTD":0.513587,"amount":31258677.830933,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.397866,"pbRate":2.426839,"volumeRatio":0.346734,"committee":0.103448,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009132,"floatMarketCap":45961215908.4,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":385.65,"preClose":385.54,"latestTime":"08:40 EDT","volume":39,"amount":15108.0735,"timestamp":1788180002430,"change":0.1099999999999568,"changeRate":0.00028531410489172795},"postHourTrading":{"tag":"盘后","latestPrice":386.02,"preClose":385.54,"latestTime":"19:39 EDT","volume":45359,"amount":17488004.1847,"timestamp":1787960385453,"change":0.47999999999996135,"changeRate":0.0012450070031642924},"overnightTrading":{"tag":"夜盘","latestPrice":385.5400085449219,"preClose":385.5400085449219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5624,"impliedVolPercentile":0.7211},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.005495,"change":1.01,"latestPrice":184.81,"close":184.81,"volume":244784,"market":"US","high":186.415,"low":183,"preClose":183.8,"open":184.09,"turnoverRate":0.004235,"peRate":42.485058,"amplitude":0.01858,"marketValue":10904832143.59,"askSize":105,"bidSize":32,"askPrice":185.05,"bidPrice":184.82,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.09211,"changeRate20Day":-0.081507,"changeRate60Day":-0.33555,"changeRateWTD":0.005495,"changeRateMTD":-0.062402,"changeRateQTD":-0.36884,"changeRateYTD":0.35521,"amount":45162535.946777,"eps":4.35,"lyrEps":2.69,"lyrPeRate":68.702602,"pbRate":3.789528,"volumeRatio":0.764164,"committee":-0.826087,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10682148106.24,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.8,"latestTime":"09:16 EDT","volume":1567,"amount":290298.56518,"timestamp":1788182184253,"change":0.19999999999998863,"changeRate":0.001088139281828012},"postHourTrading":{"tag":"盘后","latestPrice":184.8187,"preClose":183.8,"latestTime":"19:59 EDT","volume":18789,"amount":3454909.0615,"timestamp":1787961585470,"change":1.0186999999999955,"changeRate":0.00554243743199127},"overnightTrading":{"tag":"夜盘","latestPrice":183.52999877929688,"preClose":183.8000030517578,"latestTime":"20260831 04:00 EDT","volume":632,"amount":115930,"timestamp":1788163201597,"change":-0.2700042724609375,"changeRate":-0.0014690112512397767},"impliedVol":0.5088,"impliedVolPercentile":0.494},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.005468,"change":0.59,"latestPrice":108.49,"close":108.49,"volume":1963125,"market":"US","high":108.76,"low":108.37,"preClose":107.9,"open":108.63,"turnoverRate":0.018093,"peRate":18.229856,"amplitude":0.003614,"marketValue":11771165000,"askSize":285,"bidSize":100,"askPrice":108.49,"bidPrice":108.48,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.049937,"changeRate20Day":0.107267,"changeRate60Day":0.02591,"changeRateWTD":0.005468,"changeRateMTD":0.123666,"changeRateQTD":-0.001105,"changeRateYTD":0.707697,"amount":213047679.319382,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.229857,"pbRate":1.338481,"volumeRatio":2.073849,"committee":-0.480519,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025958,"floatMarketCap":11771165000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":107.9,"latestTime":"09:29 EDT","volume":15641,"amount":1696709.24671,"timestamp":1788182995055,"change":0.5499999999999972,"changeRate":0.005097312326227962},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":107.9000015258789,"latestTime":"20260831 04:00 EDT","volume":1920,"amount":207425,"timestamp":1788163201468,"change":0.720001220703125,"changeRate":0.0066728564459791855},"impliedVol":0.3142,"impliedVolPercentile":0.5697},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.005419,"change":0.815,"latestPrice":151.205,"close":151.205,"volume":124946,"market":"US","high":151.365,"low":148.855,"preClose":150.39,"open":150.09,"turnoverRate":0.001096,"peRate":28.864995,"amplitude":0.01669,"marketValue":17668494465.89,"askSize":4,"bidSize":54,"askPrice":151.32,"bidPrice":151.12,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.058414,"changeRate20Day":0.028605,"changeRate60Day":-0.18086,"changeRateWTD":0.005419,"changeRateMTD":0.023523,"changeRateQTD":-0.19717,"changeRateYTD":-0.059436,"amount":18782804.486542,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.305383,"pbRate":10.854951,"volumeRatio":0.407091,"committee":0.862069,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5115,"divideRate":0.01661,"floatMarketCap":17233201882.97,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":149.86,"preClose":150.39,"latestTime":"09:29 EDT","volume":252,"amount":37826.40204,"timestamp":1788182999999,"change":-0.5299999999999727,"changeRate":-0.0035241704900589982},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3300018310547,"preClose":150.38999938964844,"latestTime":"20260831 04:00 EDT","volume":32,"amount":4812,"timestamp":1788163201514,"change":-0.05999755859375,"changeRate":-0.00039894646477324025},"impliedVol":0.3414,"impliedVolPercentile":0.3984},{"symbol":"NI","nameCN":"NiSource","changeRate":0.005299,"change":0.215,"latestPrice":40.785,"close":40.785,"volume":574225,"market":"US","high":40.795,"low":40.09,"preClose":40.57,"open":40.44,"turnoverRate":0.001203,"peRate":21.694149,"amplitude":0.017377,"marketValue":19462419650.265,"askSize":121,"bidSize":151,"askPrice":40.79,"bidPrice":40.78,"week52High":49.21,"week52Low":38.45,"changeRate5Day":-0.001102,"changeRate20Day":-0.084101,"changeRate60Day":-0.110469,"changeRateWTD":0.005299,"changeRateMTD":-0.082039,"changeRateQTD":-0.142271,"changeRateYTD":-0.023348,"amount":23245663.841057,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.915385,"pbRate":2.032714,"volumeRatio":0.553759,"committee":0.307359,"roa":0.032418,"roe":0.08549,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1599,"divideRate":0.028439,"floatMarketCap":19462419650.265,"shortable":3,"shares":477195529,"floatShares":477195529,"preHourTrading":{"tag":"盘前","latestPrice":40.44,"preClose":40.57,"latestTime":"09:29 EDT","volume":482,"amount":19407.90834,"timestamp":1788182999999,"change":-0.13000000000000256,"changeRate":-0.0032043381809219265},"postHourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":40.57,"latestTime":"19:58 EDT","volume":162648,"amount":6598634.04,"timestamp":1787961502101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.52000045776367,"preClose":40.56999969482422,"latestTime":"20260831 04:00 EDT","volume":191,"amount":7745,"timestamp":1788163201495,"change":-0.049999237060546875,"changeRate":-0.0012324189656556888},"impliedVol":0.2454,"impliedVolPercentile":0.1514},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.005248,"change":1.5,"latestPrice":287.3,"close":287.3,"volume":303514,"market":"US","high":287.31,"low":283.51,"preClose":285.8,"open":284.15,"turnoverRate":0.000847,"peRate":24.360794,"amplitude":0.013296,"marketValue":103307122259.9,"askSize":14,"bidSize":11,"askPrice":287.3,"bidPrice":287.23,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.02914,"changeRate20Day":0.079385,"changeRate60Day":0.122003,"changeRateWTD":0.005248,"changeRateMTD":0.072856,"changeRateQTD":0.301001,"changeRateYTD":0.052073,"amount":86918321.574341,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.743728,"pbRate":3.895383,"volumeRatio":0.678279,"committee":-0.12,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2605,"divideRate":0.039194,"floatMarketCap":102992872370.7,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.8,"latestTime":"09:29 EDT","volume":448,"amount":127561.21728,"timestamp":1788182960044,"change":-1.8000000000000114,"changeRate":-0.006298110566829991},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":285.79998779296875,"latestTime":"20260831 04:00 EDT","volume":240,"amount":68203,"timestamp":1788163201583,"change":0.20001220703125,"changeRate":0.0006998328046680578},"impliedVol":0.2553,"impliedVolPercentile":0.4422},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.005185,"change":2.295,"latestPrice":444.905,"close":444.905,"volume":304771,"market":"US","high":445.68,"low":434.45,"preClose":442.61,"open":437.95,"turnoverRate":0.001599,"peRate":78.886842,"amplitude":0.025372,"marketValue":85118423771,"askSize":41,"bidSize":91,"askPrice":444.95,"bidPrice":444.68,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.127741,"changeRate20Day":0.134759,"changeRate60Day":-0.100257,"changeRateWTD":0.005185,"changeRateMTD":0.144421,"changeRateQTD":-0.002612,"changeRateYTD":-0.052829,"amount":134577807.109192,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":55.292037,"pbRate":2.732311,"volumeRatio":0.491324,"committee":0.378788,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84820031771.265,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":437.01,"preClose":442.61,"latestTime":"09:29 EDT","volume":2745,"amount":1204408.8819,"timestamp":1788182999999,"change":-5.600000000000023,"changeRate":-0.012652222046496967},"postHourTrading":{"tag":"盘后","latestPrice":441.986,"preClose":442.61,"latestTime":"19:59 EDT","volume":58604,"amount":25935680.7039,"timestamp":1787961559816,"change":-0.6240000000000236,"changeRate":-0.0014098190280382812},"overnightTrading":{"tag":"夜盘","latestPrice":442.4700012207031,"preClose":442.6099853515625,"latestTime":"20260831 04:00 EDT","volume":919,"amount":405898,"timestamp":1788163201676,"change":-0.139984130859375,"changeRate":-0.0003162697080776125},"impliedVol":0.391,"impliedVolPercentile":0.1116},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.005061,"change":1.235,"latestPrice":245.245,"close":245.245,"volume":525839,"market":"US","high":250.66,"low":245.19,"preClose":244.01,"open":248.285,"turnoverRate":0.001321,"peRate":13.998002,"amplitude":0.022417,"marketValue":98280467675.39,"askSize":5,"bidSize":10,"askPrice":245.46,"bidPrice":245.25,"week52High":250.66,"week52Low":126.74,"changeRate5Day":0.013577,"changeRate20Day":0.189413,"changeRate60Day":0.33184,"changeRateWTD":0.005061,"changeRateMTD":0.158565,"changeRateQTD":0.450725,"changeRateYTD":0.900535,"amount":130101126.642563,"eps":17.52,"lyrEps":10.79,"lyrPeRate":22.728916,"pbRate":3.119421,"volumeRatio":1.02596,"committee":0.333333,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.020144,"floatMarketCap":97654042541.05501,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":248.15,"preClose":244.01,"latestTime":"09:29 EDT","volume":4749,"amount":1179454.70646,"timestamp":1788182999217,"change":4.140000000000015,"changeRate":0.016966517765665403},"postHourTrading":{"tag":"盘后","latestPrice":244.07,"preClose":244.01,"latestTime":"19:58 EDT","volume":230880,"amount":56337501.1348,"timestamp":1787961538674,"change":0.060000000000002274,"changeRate":0.00024589156182124614},"overnightTrading":{"tag":"夜盘","latestPrice":246.00999450683594,"preClose":244.00999450683594,"latestTime":"20260831 04:00 EDT","volume":386,"amount":95151,"timestamp":1788163201646,"change":2,"changeRate":0.008196385578558627},"impliedVol":0.3924,"impliedVolPercentile":0.8486},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.004957,"change":0.465,"latestPrice":94.265,"close":94.265,"volume":46056,"market":"US","high":94.295,"low":94.14,"preClose":93.8,"open":94.295,"turnoverRate":0.000787,"peRate":0,"amplitude":0.001652,"marketValue":5514502500,"askSize":114,"bidSize":25,"askPrice":94.22,"bidPrice":94.19,"week52High":95.125,"week52Low":83.365,"changeRate5Day":-0.003331,"changeRate20Day":0.016663,"changeRate60Day":0.046691,"changeRateWTD":0.004957,"changeRateMTD":0.014257,"changeRateQTD":0.074735,"changeRateYTD":0.092928,"amount":4339855.980469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581633,"committee":-0.640288,"roa":0,"roe":0,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8609,"divideRate":0.03035,"floatMarketCap":5514502500,"shortable":3,"shares":58500000,"floatShares":58500000,"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.8,"latestTime":"08:47 EDT","volume":370,"amount":34415.6018,"timestamp":1788180427457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:15 EDT","volume":1871,"amount":175025.206,"timestamp":1787948100284,"change":-0.25,"changeRate":-0.0026652452025586353},"overnightTrading":{"tag":"夜盘","latestPrice":93.80000305175781,"preClose":93.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0971,"impliedVolPercentile":0.6574},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.00485,"change":0.54,"latestPrice":111.88,"close":111.88,"volume":15838663,"market":"US","high":115.05,"low":111.29,"preClose":111.34,"open":112.41,"turnoverRate":0.092868,"peRate":0,"amplitude":0.03377,"marketValue":19081140712.8,"askSize":230,"bidSize":76,"askPrice":111.88,"bidPrice":111.85,"week52High":302,"week52Low":23.8,"changeRate5Day":0.006477,"changeRate20Day":-0.041385,"changeRate60Day":-0.574115,"changeRateWTD":0.00485,"changeRateMTD":-0.024756,"changeRateQTD":-0.580518,"changeRateYTD":1.661908,"amount":1789756351.701477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236656,"committee":-0.869919,"roa":0,"roe":0,"changeRate5Min":-0.003607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000089,"floatMarketCap":19081140712.8,"shortable":0,"shares":170550060,"floatShares":170550060,"preHourTrading":{"tag":"盘前","latestPrice":112.36,"preClose":111.34,"latestTime":"09:29 EDT","volume":1584432,"amount":178657209.16848,"timestamp":1788182999999,"change":1.019999999999996,"changeRate":0.009161128076163068},"postHourTrading":{"tag":"盘后","latestPrice":111.16,"preClose":111.34,"latestTime":"19:59 EDT","volume":1614371,"amount":179976722.2499,"timestamp":1787961596831,"change":-0.18000000000000682,"changeRate":-0.0016166696604994325},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":111.33999633789062,"latestTime":"20260831 04:00 EDT","volume":3469575,"amount":384462487,"timestamp":1788163201711,"change":3.0400009155273438,"changeRate":0.027303763387073035},"impliedVol":1.1359,"impliedVolPercentile":0.255},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.004846,"change":1.045,"latestPrice":216.675,"close":216.675,"volume":195499,"market":"US","high":220.345,"low":215.03,"preClose":215.63,"open":215.58,"turnoverRate":0.001722,"peRate":20.874659,"amplitude":0.024649,"marketValue":24601659981.3,"askSize":36,"bidSize":100,"askPrice":216.68,"bidPrice":216.54,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.039391,"changeRate20Day":0.050596,"changeRate60Day":0.119999,"changeRateWTD":0.004846,"changeRateMTD":0.064324,"changeRateQTD":0.051769,"changeRateYTD":0.177454,"amount":42530354.618759,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.87466,"pbRate":11.14458,"volumeRatio":1.061662,"committee":0.470588,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.000069,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027691,"floatMarketCap":24601659981.300003,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":215.63,"latestTime":"08:12 EDT","volume":83,"amount":17703.31983,"timestamp":1788178335207,"change":-2.6299999999999955,"changeRate":-0.012196818624495643},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.63,"latestTime":"19:33 EDT","volume":7417,"amount":1599347.08,"timestamp":1787960029605,"change":0.05000000000001137,"changeRate":0.00023187868107411478},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":215.6300048828125,"latestTime":"20260831 04:00 EDT","volume":126,"amount":27257,"timestamp":1788163201575,"change":-0.82000732421875,"changeRate":-0.003802844250105155},"impliedVol":0.3224,"impliedVolPercentile":0.5219}]}}}