US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,062.40

-10.2273-0.49%

Number of Gainers:283

Number of Losers:723

Number of Flat:18

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:1.22B

Turnover:154.23B

Market Cap:96.14T

Float Cap:89.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ford US F	13.936	+0.40%	+0.0560	10.45M	146.20M	55.53B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.1692	+0.40%	+0.1692	512.39K	21.62M	10.26B
CVS Health US CVS	93.43	+0.40%	+0.3700	691.35K	64.42M	119.74B
Vanguard FTSE Pacific ETF US VPL	115.765	+0.39%	+0.4550	68.60K	7.95M	8.57B
Tyler US TYL	379.43	+0.39%	+1.49	171.31K	64.58M	15.54B
Waste Management US WM	220.52	+0.39%	+0.8600	458.30K	101.04M	88.15B
Direxion Daily Technology Bull 3X Shares US TECL	201.59	+0.38%	+0.7700	108.96K	21.93M	5.89B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	111.7554	+0.37%	+0.4154	15.87M	1.79B	19.06B
HubSpot US HUBS	261.63	+0.36%	+0.9500	214.54K	55.91M	13.05B
WisdomTree India Earnings Fund US EPI	43.135	+0.36%	+0.1550	92.07K	3.97M	2.04B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	186.61	+0.36%	+0.6700	766.31K	144.69M	3.96B
Cognizant Technology Solutions Corp US CTSH	64.27	+0.36%	+0.2300	1.06M	67.69M	28.95B
Analog Devices US ADI	363.06	+0.35%	+1.28	339.15K	123.78M	175.93B
Taiwan Semiconductor Manufacturing US TSM	418.97	+0.35%	+1.45	2.72M	1.15B	2.17T
Schwab Fundamental International Equity ETF US FNDF	55.6224	+0.35%	+0.1924	365.60K	20.36M	26.16B
AT&T Inc US T	26.1	+0.35%	+0.0900	7.36M	191.46M	179.54B
Evergy, Inc. US EVRG	80.915	+0.33%	+0.2650	609.67K	49.03M	18.57B
VanEck Semiconductor ETF US SMH	554.8887	+0.32%	+1.78	1.43M	795.56M	67.80B
iShares MSCI Emerging Markets ex China ETF US EMXC	98.465	+0.32%	+0.3150	349.44K	34.44M	25.08B
Amplify Cybersecurity ETF US HACK	115.8955	+0.31%	+0.3555	63.10K	7.31M	2.98B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2062.4927,"timestamp":1788188513217,"preClose":2072.72,"halted":0,"volume":1217662669,"delay":0,"changeRate":-0.004934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.227295,"latestTime":"08-31 11:01:53 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":154231094263.10977,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.002048,"increases":280,"decrements":725,"flats":12,"marketCap":96139630719744.75,"floatMarketCap":89990446181695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2062.396,"volume":1217454913,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.002048,"peRate":25.627009,"marketCap":96135246580032.75,"floatMarketCap":89986474313087,"timestamp":1788188511565,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":283,"down":723,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"F","nameCN":"Ford","changeRate":0.004035,"change":0.056,"latestPrice":13.936,"close":13.936,"volume":10450011,"market":"US","high":14.05,"low":13.8672,"preClose":13.88,"open":13.9,"turnoverRate":0.002631,"peRate":0,"amplitude":0.01317,"marketValue":55530676491.68,"askSize":1517,"bidSize":2720,"askPrice":13.94,"bidPrice":13.93,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.000431,"changeRate20Day":-0.034234,"changeRate60Day":-0.091525,"changeRateWTD":0.004035,"changeRateMTD":-0.050681,"changeRateQTD":0.00259,"changeRateYTD":0.062195,"amount":146197365.634203,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.554654,"volumeRatio":1.134111,"committee":0.283927,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043054,"floatMarketCap":55342013878.112,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8908,"preClose":13.88,"latestTime":"09:29 EDT","volume":781476,"amount":10844951.945424,"timestamp":1788182999139,"change":0.010799999999999699,"changeRate":0.000778097982708912},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260831 04:00 EDT","volume":8834,"amount":122594,"timestamp":1788163201704,"change":0,"changeRate":0},"impliedVol":0.3436,"impliedVolPercentile":0.2948},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.004029,"change":0.1692,"latestPrice":42.1692,"close":42.1692,"volume":512387,"market":"US","high":42.335,"low":42.1681,"preClose":42,"open":42.33,"turnoverRate":0.002106,"peRate":0,"amplitude":0.003974,"marketValue":10259766360,"askSize":210,"bidSize":900,"askPrice":42.17,"bidPrice":42.16,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.011252,"changeRate20Day":0.020305,"changeRate60Day":0.015881,"changeRateWTD":0.004029,"changeRateMTD":0.021541,"changeRateQTD":0.062732,"changeRateYTD":0.169418,"amount":21622907.705036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.390927,"committee":0.621622,"roa":0,"roe":0,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4868,"divideRate":0.035258,"floatMarketCap":10259766360,"shortable":3,"shares":243300000,"floatShares":243300000,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42,"latestTime":"09:21 EDT","volume":67,"amount":2811.119804,"timestamp":1788182491501,"change":0.17999999999999972,"changeRate":0.004285714285714279},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":42,"latestTime":"19:30 EDT","volume":204,"amount":8506.29,"timestamp":1787959804598,"change":-0.3299999999999983,"changeRate":-0.007857142857142816},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3267},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.003976,"change":0.37,"latestPrice":93.43,"close":93.43,"volume":691354,"market":"US","high":93.54,"low":92.86,"preClose":93.06,"open":93.45,"turnoverRate":0.000546,"peRate":24.480814,"amplitude":0.007307,"marketValue":119740299372.29,"askSize":48,"bidSize":150,"askPrice":93.44,"bidPrice":93.41,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.007226,"changeRate20Day":-0.113315,"changeRate60Day":-0.014659,"changeRateWTD":0.003976,"changeRateMTD":-0.105334,"changeRateQTD":-0.096858,"changeRateYTD":0.177293,"amount":64419891.215866,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.215827,"pbRate":1.50235,"volumeRatio":0.526717,"committee":0.515152,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6615,"divideRate":0.028487,"floatMarketCap":118254865332.15001,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.86,"preClose":93.06,"latestTime":"09:28 EDT","volume":1885,"amount":175569.531475,"timestamp":1788182881181,"change":-0.20000000000000284,"changeRate":-0.0021491510853213287},"postHourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":93.05999755859375,"latestTime":"20260831 04:00 EDT","volume":325,"amount":30184,"timestamp":1788163201710,"change":-0.32999420166015625,"changeRate":-0.0035460370762677123},"impliedVol":0.2863,"impliedVolPercentile":0.1554},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.003946,"change":0.455,"latestPrice":115.765,"close":115.765,"volume":68602,"market":"US","high":116.2957,"low":115.68,"preClose":115.31,"open":116.2957,"turnoverRate":0.000927,"peRate":11.45438,"amplitude":0.00534,"marketValue":8567356800.015,"askSize":410,"bidSize":900,"askPrice":115.88,"bidPrice":115.63,"week52High":121.23,"week52Low":85.02,"changeRate5Day":0.016106,"changeRate20Day":0.05423,"changeRate60Day":-0.007332,"changeRateWTD":0.003946,"changeRateMTD":0.061772,"changeRateQTD":0.000648,"changeRateYTD":0.280586,"amount":7949767.580322,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.668695,"pbRate":0.655614,"volumeRatio":1.339717,"committee":0.322314,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0216,"divideRate":0.026101,"floatMarketCap":8567356800.015,"shortable":3,"shares":74006451,"floatShares":74006451,"preHourTrading":{"tag":"盘前","latestPrice":115.96,"preClose":115.31,"latestTime":"09:29 EDT","volume":106,"amount":12287.86026,"timestamp":1788182999999,"change":0.6499999999999915,"changeRate":0.005636978579481324},"postHourTrading":{"tag":"盘后","latestPrice":116.36,"preClose":115.31,"latestTime":"19:30 EDT","volume":142,"amount":16495.07,"timestamp":1787959805437,"change":1.0499999999999972,"changeRate":0.00910588847454685},"overnightTrading":{"tag":"夜盘","latestPrice":115.30999755859375,"preClose":115.30999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.9124},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.003942,"change":1.49,"latestPrice":379.43,"close":379.43,"volume":171306,"market":"US","high":380.115,"low":370.05,"preClose":377.94,"open":370.46,"turnoverRate":0.004506,"peRate":49.96786,"amplitude":0.026631,"marketValue":15538521323.82,"askSize":12,"bidSize":13,"askPrice":379.78,"bidPrice":379.15,"week52High":566.58,"week52Low":270.71,"changeRate5Day":0.066444,"changeRate20Day":0.241834,"changeRate60Day":0.231316,"changeRateWTD":0.003942,"changeRateMTD":0.225549,"changeRateQTD":0.297374,"changeRateYTD":-0.164159,"amount":64577468.737793,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":52.698611,"pbRate":5.116016,"volumeRatio":0.835808,"committee":0.04,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.004554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14424676481,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":368.74,"preClose":377.94,"latestTime":"09:29 EDT","volume":370,"amount":138546.6961,"timestamp":1788182999002,"change":-9.199999999999989,"changeRate":-0.024342488225644252},"postHourTrading":{"tag":"盘后","latestPrice":379.74,"preClose":377.94,"latestTime":"19:30 EDT","volume":39372,"amount":14891121.4029,"timestamp":1787959804464,"change":1.8000000000000114,"changeRate":0.004762660739799998},"overnightTrading":{"tag":"夜盘","latestPrice":376,"preClose":377.94000244140625,"latestTime":"20260831 04:00 EDT","volume":33,"amount":12412,"timestamp":1788163201572,"change":-1.94000244140625,"changeRate":-0.005133096335064498},"impliedVol":0.492,"impliedVolPercentile":0.6175},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.003915,"change":0.86,"latestPrice":220.52,"close":220.52,"volume":458297,"market":"US","high":221.21,"low":218.605,"preClose":219.66,"open":219.375,"turnoverRate":0.001149,"peRate":31.193326,"amplitude":0.011859,"marketValue":88145192375.68,"askSize":4,"bidSize":65,"askPrice":220.61,"bidPrice":220.52,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.02623,"changeRate20Day":-0.026101,"changeRate60Day":0.006895,"changeRateWTD":0.003915,"changeRateMTD":-0.026617,"changeRateQTD":-0.010589,"changeRateYTD":0.003687,"amount":101038306.565521,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.79299,"pbRate":8.881128,"volumeRatio":0.916645,"committee":0.884058,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.016037,"floatMarketCap":87967495154.48001,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":219.66,"latestTime":"09:29 EDT","volume":505,"amount":110867.56365,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.0015933715742510895},"postHourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"overnightTrading":{"tag":"夜盘","latestPrice":219.2100067138672,"preClose":219.66000366210938,"latestTime":"20260831 04:00 EDT","volume":881,"amount":193726,"timestamp":1788163201640,"change":-0.4499969482421875,"changeRate":-0.0020486066682143577},"impliedVol":0.2014,"impliedVolPercentile":0.1275},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.003834,"change":0.77,"latestPrice":201.59,"close":201.59,"volume":108959,"market":"US","high":203.61,"low":199.96,"preClose":200.82,"open":200.845,"turnoverRate":0.003731,"peRate":0,"amplitude":0.018175,"marketValue":5886428000,"askSize":555,"bidSize":55,"askPrice":201.49,"bidPrice":201.2,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.094349,"changeRate20Day":0.112282,"changeRate60Day":-0.203233,"changeRateWTD":0.003834,"changeRateMTD":0.161567,"changeRateQTD":-0.126408,"changeRateYTD":0.715806,"amount":21929219.08548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800288,"committee":-0.855263,"roa":0,"roe":0,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.041422,"floatMarketCap":5886428000,"shortable":3,"shares":29200000,"floatShares":29200000,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":200.82,"latestTime":"09:26 EDT","volume":5866,"amount":1171383.94506,"timestamp":1788182782210,"change":-1.8199999999999932,"changeRate":-0.009062842346379808},"postHourTrading":{"tag":"盘后","latestPrice":200.51,"preClose":200.82,"latestTime":"19:56 EDT","volume":4766,"amount":957156.7862,"timestamp":1787961402817,"change":-0.3100000000000023,"changeRate":-0.0015436709491086658},"overnightTrading":{"tag":"夜盘","latestPrice":201.52999877929688,"preClose":200.82000732421875,"latestTime":"20260831 04:00 EDT","volume":4439,"amount":881641,"timestamp":1788163201703,"change":0.709991455078125,"changeRate":0.0035354617527319477},"impliedVol":0.8104,"impliedVolPercentile":0.4064},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.003731,"change":0.4154,"latestPrice":111.7554,"close":111.7554,"volume":15872306,"market":"US","high":115.05,"low":111.29,"preClose":111.34,"open":112.41,"turnoverRate":0.093065,"peRate":0,"amplitude":0.03377,"marketValue":19059890175.324,"askSize":138,"bidSize":145,"askPrice":111.79,"bidPrice":111.75,"week52High":302,"week52Low":23.8,"changeRate5Day":0.005356,"changeRate20Day":-0.042452,"changeRate60Day":-0.574589,"changeRateWTD":0.003731,"changeRateMTD":-0.025842,"changeRateQTD":-0.580985,"changeRateYTD":1.658944,"amount":1793481087.993485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.239282,"committee":0.020408,"roa":0,"roe":0,"changeRate5Min":-0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000089,"floatMarketCap":19059890175.323997,"shortable":0,"shares":170550060,"floatShares":170550060,"preHourTrading":{"tag":"盘前","latestPrice":112.36,"preClose":111.34,"latestTime":"09:29 EDT","volume":1584432,"amount":178657209.16848,"timestamp":1788182999999,"change":1.019999999999996,"changeRate":0.009161128076163068},"postHourTrading":{"tag":"盘后","latestPrice":111.16,"preClose":111.34,"latestTime":"19:59 EDT","volume":1614371,"amount":179976722.2499,"timestamp":1787961596831,"change":-0.18000000000000682,"changeRate":-0.0016166696604994325},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":111.33999633789062,"latestTime":"20260831 04:00 EDT","volume":3469575,"amount":384462487,"timestamp":1788163201711,"change":3.0400009155273438,"changeRate":0.027303763387073035},"impliedVol":1.1359,"impliedVolPercentile":0.255},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.003644,"change":0.95,"latestPrice":261.63,"close":261.63,"volume":214535,"market":"US","high":265,"low":257.82,"preClose":260.68,"open":258.22,"turnoverRate":0.004479,"peRate":94.09154,"amplitude":0.027543,"marketValue":13046494167.63,"askSize":45,"bidSize":14,"askPrice":262,"bidPrice":261.52,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.071508,"changeRate20Day":0.090488,"changeRate60Day":0.187231,"changeRateWTD":0.003644,"changeRateMTD":0.10225,"changeRateQTD":0.43351,"changeRateYTD":-0.348044,"amount":55913086.168671,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":304.22093,"pbRate":7.874856,"volumeRatio":0.728693,"committee":-0.525424,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12531039898.68,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":260.68,"latestTime":"09:27 EDT","volume":2571,"amount":660769.75335,"timestamp":1788182857879,"change":-1.6800000000000068,"changeRate":-0.006444683136412486},"postHourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.1199951171875,"preClose":260.67999267578125,"latestTime":"20260831 04:00 EDT","volume":619,"amount":160383,"timestamp":1788163201647,"change":-1.55999755859375,"changeRate":-0.0059843394292786595},"impliedVol":0.6642,"impliedVolPercentile":0.4701},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.003606,"change":0.155,"latestPrice":43.135,"close":43.135,"volume":92071,"market":"US","high":43.255,"low":43.105,"preClose":42.98,"open":43.15,"turnoverRate":0.001951,"peRate":0,"amplitude":0.00349,"marketValue":2035972000,"askSize":354,"bidSize":139,"askPrice":43.14,"bidPrice":43.13,"week52High":47.2,"week52Low":39.405,"changeRate5Day":0.007827,"changeRate20Day":-0.00335,"changeRate60Day":0.021914,"changeRateWTD":0.003606,"changeRateMTD":0.003373,"changeRateQTD":0.008298,"changeRateYTD":-0.068157,"amount":3974491.006611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267134,"committee":-0.436105,"roa":0,"roe":0,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035972000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.98,"latestTime":"08:21 EDT","volume":45,"amount":1934.1,"timestamp":1788178864802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.98,"latestTime":"19:58 EDT","volume":637,"amount":27410.0836,"timestamp":1787961488585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.97999954223633,"preClose":42.97999954223633,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1514,"impliedVolPercentile":0.4104},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.003603,"change":0.67,"latestPrice":186.61,"close":186.61,"volume":766314,"market":"US","high":191.175,"low":186.56,"preClose":185.94,"open":189.9055,"turnoverRate":0.036147,"peRate":67.392269,"amplitude":0.02482,"marketValue":3956132000,"askSize":15,"bidSize":3,"askPrice":186.6,"bidPrice":186.51,"week52High":191.24,"week52Low":122.11,"changeRate5Day":0.001987,"changeRate20Day":0.070748,"changeRate60Day":0.091159,"changeRateWTD":0.003603,"changeRateMTD":0.051917,"changeRateQTD":0.209711,"changeRateYTD":0.477982,"amount":144692351.520447,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.714973,"pbRate":2.089916,"volumeRatio":1.252087,"committee":-0.911765,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.017255,"floatMarketCap":3956132000.000001,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":189.97,"preClose":185.94,"latestTime":"09:29 EDT","volume":17258,"amount":3263017.00176,"timestamp":1788182978645,"change":4.030000000000001,"changeRate":0.021673658169301932},"postHourTrading":{"tag":"盘后","latestPrice":185.94,"preClose":185.94,"latestTime":"19:59 EDT","volume":31864,"amount":5895733.7946,"timestamp":1787961578641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":185.94000244140625,"latestTime":"20260831 04:00 EDT","volume":33334,"amount":6275879,"timestamp":1788163201691,"change":2.160003662109375,"changeRate":0.011616670075015403},"impliedVol":0.318,"impliedVolPercentile":0.3108},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.003592,"change":0.23,"latestPrice":64.27,"close":64.27,"volume":1060018,"market":"US","high":64.29,"low":63.13,"preClose":64.04,"open":63.34,"turnoverRate":0.002362,"peRate":13.844123,"amplitude":0.018114,"marketValue":28950049312.43,"askSize":60,"bidSize":78,"askPrice":64.28,"bidPrice":64.26,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.03328,"changeRate20Day":0.164945,"changeRate60Day":0.203558,"changeRateWTD":0.003592,"changeRateMTD":0.161156,"changeRateQTD":0.659437,"changeRateYTD":-0.225663,"amount":67692608.599312,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":14.094298,"pbRate":2.001801,"volumeRatio":0.800982,"committee":-0.061947,"roa":0.107345,"roe":0.149243,"changeRate5Min":0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.020227,"floatMarketCap":28840067467.739998,"shortable":3,"shares":450444209,"floatShares":448732962,"preHourTrading":{"tag":"盘前","latestPrice":63.34,"preClose":64.04,"latestTime":"09:29 EDT","volume":3612,"amount":229509.189,"timestamp":1788182999999,"change":-0.7000000000000028,"changeRate":-0.010930668332292361},"postHourTrading":{"tag":"盘后","latestPrice":64.06,"preClose":64.04,"latestTime":"19:30 EDT","volume":1054129,"amount":67506526.914,"timestamp":1787959842304,"change":0.01999999999999602,"changeRate":0.00031230480949400407},"overnightTrading":{"tag":"夜盘","latestPrice":63.61000061035156,"preClose":64.04000091552734,"latestTime":"20260831 04:00 EDT","volume":382,"amount":24481,"timestamp":1788163201597,"change":-0.43000030517578125,"changeRate":-0.006714558073523107},"impliedVol":0.4242,"impliedVolPercentile":0.5219},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.003538,"change":1.28,"latestPrice":363.06,"close":363.06,"volume":339146,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.0007,"peRate":43.118764,"amplitude":0.013047,"marketValue":175926337722.9,"askSize":10,"bidSize":50,"askPrice":363.2,"bidPrice":362.86,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.02185,"changeRate20Day":0.003261,"changeRate60Day":-0.153233,"changeRateWTD":0.003538,"changeRateMTD":-0.01184,"changeRateQTD":-0.085883,"changeRateYTD":0.338717,"amount":123779368.373657,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.618421,"pbRate":5.243566,"volumeRatio":0.401103,"committee":0.666667,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011816,"floatMarketCap":175926337722.9,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3542,"impliedVolPercentile":0.2749},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.003473,"change":1.45,"latestPrice":418.97,"close":418.97,"volume":2723098,"market":"US","high":423.65,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000583,"peRate":31.184007,"amplitude":0.015377,"marketValue":2172997541310.0002,"askSize":80,"bidSize":4,"askPrice":419.08,"bidPrice":418.96,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.021579,"changeRate20Day":0.031666,"changeRate60Day":-0.058325,"changeRateWTD":0.003473,"changeRateMTD":0.036413,"changeRateQTD":-0.122705,"changeRateYTD":0.37869,"amount":1146478856.247864,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.190916,"pbRate":0.337814,"volumeRatio":1.23351,"committee":-0.904762,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008271,"floatMarketCap":1957127223997.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3608,"impliedVolPercentile":0.0199},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.003471,"change":0.1924,"latestPrice":55.6224,"close":55.6224,"volume":365603,"market":"US","high":55.87,"low":55.615,"preClose":55.43,"open":55.75,"turnoverRate":0.000777,"peRate":0,"amplitude":0.0046,"marketValue":26159214720,"askSize":660,"bidSize":150,"askPrice":55.63,"bidPrice":55.62,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":0.000043,"changeRate20Day":0.02814,"changeRate60Day":0.017049,"changeRateWTD":0.003471,"changeRateMTD":0.029854,"changeRateQTD":0.054253,"changeRateYTD":0.230312,"amount":20362900.519218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875413,"committee":-0.62963,"roa":0,"roe":0,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6352,"divideRate":0.029398,"floatMarketCap":26159214720,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":55.43,"latestTime":"09:13 EDT","volume":4422,"amount":245238.397932,"timestamp":1788182038477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.04999999999999716,"changeRate":-0.0009020386072523391},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.1076},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.00346,"change":0.09,"latestPrice":26.1,"close":26.1,"volume":7361664,"market":"US","high":26.15,"low":25.862,"preClose":26.01,"open":25.9595,"turnoverRate":0.001073,"peRate":8.595181,"amplitude":0.011073,"marketValue":179541900000,"askSize":959,"bidSize":1127,"askPrice":26.11,"bidPrice":26.1,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.01596,"changeRate20Day":0.106401,"changeRate60Day":0.146245,"changeRateWTD":0.00346,"changeRateMTD":0.122581,"changeRateQTD":0.26087,"changeRateYTD":0.050725,"amount":191459541.369141,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.548173,"pbRate":1.625637,"volumeRatio":1.197784,"committee":-0.410786,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042536,"floatMarketCap":179150400000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.01,"latestTime":"09:29 EDT","volume":18339,"amount":475550.002764,"timestamp":1788182997089,"change":-0.13000000000000256,"changeRate":-0.004998077662437622},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":26.010000228881836,"latestTime":"20260831 04:00 EDT","volume":4949,"amount":128588,"timestamp":1788163201703,"change":-0.13000106811523438,"changeRate":-0.0049981186840159855},"impliedVol":0.2505,"impliedVolPercentile":0.1594},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.003286,"change":0.265,"latestPrice":80.915,"close":80.915,"volume":609667,"market":"US","high":80.93,"low":79.85,"preClose":80.65,"open":80.3,"turnoverRate":0.002666,"peRate":23.36027,"amplitude":0.013391,"marketValue":18572936592.275,"askSize":25,"bidSize":78,"askPrice":80.88,"bidPrice":80.87,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.005836,"changeRate20Day":-0.027814,"changeRate60Day":-0.011906,"changeRateWTD":0.003286,"changeRateMTD":-0.025238,"changeRateQTD":-0.063809,"changeRateYTD":0.116223,"amount":49030265.57666,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.063474,"pbRate":1.816779,"volumeRatio":1.305435,"committee":0.514563,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032071,"floatMarketCap":18502654713.34,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":80.65,"latestTime":"09:29 EDT","volume":161,"amount":12968.07988,"timestamp":1788182999999,"change":0.8299999999999983,"changeRate":0.010291382517048956},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2204,"impliedVolPercentile":0.757},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.003216,"change":1.7787,"latestPrice":554.8887,"close":554.8887,"volume":1431131,"market":"US","high":558.43,"low":552.99,"preClose":553.11,"open":554.345,"turnoverRate":0.011712,"peRate":0,"amplitude":0.009835,"marketValue":67802890114.4238,"askSize":5,"bidSize":5,"askPrice":554.96,"bidPrice":554.79,"week52High":671.83,"week52Low":281.74,"changeRate5Day":0.014793,"changeRate20Day":0.017286,"changeRate60Day":-0.115757,"changeRateWTD":0.003216,"changeRateMTD":0.026564,"changeRateQTD":-0.153991,"changeRateYTD":0.540801,"amount":795560342.182861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988397,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1062,"divideRate":0.001994,"floatMarketCap":67802890114.4238,"shortable":3,"shares":122191874,"floatShares":122191874,"preHourTrading":{"tag":"盘前","latestPrice":554.25,"preClose":553.11,"latestTime":"09:29 EDT","volume":49482,"amount":27442392.59808,"timestamp":1788182999999,"change":1.1399999999999864,"changeRate":0.0020610728426533353},"postHourTrading":{"tag":"盘后","latestPrice":553.65,"preClose":553.11,"latestTime":"19:59 EDT","volume":276531,"amount":152981805.6101,"timestamp":1787961582195,"change":0.5399999999999636,"changeRate":0.0009762976623094205},"overnightTrading":{"tag":"夜盘","latestPrice":557.02001953125,"preClose":553.1099853515625,"latestTime":"20260831 04:00 EDT","volume":24650,"amount":13626911,"timestamp":1788163201711,"change":3.9100341796875,"changeRate":0.007069180241253901},"impliedVol":0.3629,"impliedVolPercentile":0.2151},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.003209,"change":0.315,"latestPrice":98.465,"close":98.465,"volume":349437,"market":"US","high":98.76,"low":98.34,"preClose":98.15,"open":98.565,"turnoverRate":0.001372,"peRate":0,"amplitude":0.004279,"marketValue":25079035598.465,"askSize":55,"bidSize":579,"askPrice":98.4,"bidPrice":98.38,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.021845,"changeRate20Day":0.063682,"changeRate60Day":-0.031619,"changeRateWTD":0.003209,"changeRateMTD":0.068878,"changeRateQTD":-0.037488,"changeRateYTD":0.354774,"amount":34440749.806229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.480219,"committee":0.787037,"roa":0,"roe":0,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9237,"divideRate":0.019537,"floatMarketCap":25079035598.465,"shortable":3,"shares":254700001,"floatShares":254700001,"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":98.15,"latestTime":"09:25 EDT","volume":17,"amount":1670.15412,"timestamp":1788182700080,"change":0.6199999999999903,"changeRate":0.00631686194600092},"postHourTrading":{"tag":"盘后","latestPrice":98.15,"preClose":98.15,"latestTime":"19:33 EDT","volume":127492,"amount":12543432.5598,"timestamp":1787960015275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":98.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2355,"impliedVolPercentile":0.6135},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.003077,"change":0.3555,"latestPrice":115.8955,"close":115.8955,"volume":63096,"market":"US","high":117.13,"low":115.17,"preClose":115.54,"open":115.43,"turnoverRate":0.002455,"peRate":0,"amplitude":0.016964,"marketValue":2978515045.373,"askSize":1,"bidSize":100,"askPrice":116.06,"bidPrice":115.91,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.05773,"changeRate20Day":0.056959,"changeRate60Day":0.145892,"changeRateWTD":0.003077,"changeRateMTD":0.085265,"changeRateQTD":0.104503,"changeRateYTD":0.442024,"amount":7307576.519348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816175,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0578,"divideRate":0.000499,"floatMarketCap":2978515045.373,"shortable":3,"shares":25700006,"floatShares":25700006,"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":115.54,"latestTime":"08:10 EDT","volume":1233,"amount":143568.32526,"timestamp":1788178241814,"change":0.2599999999999909,"changeRate":0.0022503029253937244},"postHourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":115.54,"latestTime":"19:56 EDT","volume":1946,"amount":226144.0619,"timestamp":1787961362274,"change":0.30999999999998806,"changeRate":0.002683053487969431},"overnightTrading":{"tag":"夜盘","latestPrice":115.37000274658203,"preClose":115.54000091552734,"latestTime":"20260831 04:00 EDT","volume":14,"amount":1615,"timestamp":1788163201694,"change":-0.1699981689453125,"changeRate":-0.0014713360532998452},"impliedVol":0.3415,"impliedVolPercentile":0.7171}]}}}