US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,062.71

-10.0369-0.48%

Number of Gainers:286

Number of Losers:724

Number of Flat:14

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:1.21B

Turnover:153.90B

Market Cap:96.15T

Float Cap:90.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dollar General US DG	123.475	+0.48%	+0.5850	482.70K	59.94M	27.18B
Torm PLC US TRMD	32.775	+0.48%	+0.1550	364.26K	11.93M	3.35B
Taiwan Semiconductor Manufacturing US TSM	419.49	+0.47%	+1.97	2.72M	1.14B	2.18T
Ford US F	13.945	+0.47%	+0.0650	10.40M	145.55M	55.57B
Valero US VLO	354	+0.47%	+1.64	591.39K	211.43M	101.93B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.915	+0.46%	+0.1650	175.81K	6.32M	3.41B
Accenture PLC US ACN	190.48	+0.46%	+0.8700	689.47K	130.21M	116.95B
General Motors US GM	86.665	+0.46%	+0.3950	656.91K	57.00M	76.04B
O'Reilly US ORLY	88.905	+0.46%	+0.4050	803.74K	71.25M	71.92B
Republic US RSG	223.125	+0.46%	+1.02	256.27K	57.16M	68.65B
HubSpot US HUBS	261.87	+0.46%	+1.19	212.09K	55.27M	13.06B
Infosys US INFY	12.105	+0.46%	+0.0550	3.25M	39.09M	48.98B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.445	+0.45%	+0.1550	632.56K	21.78M	1.57B
WisdomTree Bitcoin Fund US BTCW	82.28	+0.45%	+0.3700	2K	192.27K	168.67M
Align Technology US ALGN	158.27	+0.44%	+0.6900	97.36K	15.23M	11.28B
Intuitive Surgical US ISRG	374.23	+0.44%	+1.63	384.52K	142.29M	132.66B
Photronics US PLAB	27.85	+0.43%	+0.1200	619.57K	17.73M	1.64B
FISERV INC US FISV	53.41	+0.43%	+0.2300	1.30M	69.47M	28.40B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.1801	+0.43%	+0.1801	502.61K	21.21M	10.26B
Star Bulk Carriers US SBLK	30.61	+0.43%	+0.1300	299.58K	9.21M	3.43B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2062.683,"timestamp":1788188492456,"preClose":2072.72,"halted":0,"volume":1215011898,"delay":0,"changeRate":-0.004842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.036865,"latestTime":"08-31 11:01:32 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":153900085121.25275,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.002044,"increases":286,"decrements":725,"flats":6,"marketCap":96149945845544.75,"floatMarketCap":89999646276455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2062.707,"volume":1214898688,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.002043,"peRate":25.627009,"marketCap":96151227940696.75,"floatMarketCap":90000656806039,"timestamp":1788188491780,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":286,"down":724,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DG","nameCN":"Dollar General","changeRate":0.00476,"change":0.585,"latestPrice":123.475,"close":123.475,"volume":482695,"market":"US","high":126.12,"low":122.725,"preClose":122.89,"open":123.45,"turnoverRate":0.002199,"peRate":16.032022,"amplitude":0.027626,"marketValue":27179177596.725,"askSize":1,"bidSize":10,"askPrice":123.58,"bidPrice":123.39,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.014801,"changeRate20Day":-0.033237,"changeRate60Day":0.192765,"changeRateWTD":0.00476,"changeRateMTD":-0.028139,"changeRateQTD":0.07267,"changeRateYTD":-0.070008,"amount":59942593.555603,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.025547,"pbRate":2.926064,"volumeRatio":0.61514,"committee":0.818182,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019113,"floatMarketCap":27108617190.6,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":123.98,"preClose":122.89,"latestTime":"09:23 EDT","volume":2099,"amount":257432.264305,"timestamp":1788182637609,"change":1.0900000000000034,"changeRate":0.008869720888599589},"postHourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.89,"latestTime":"19:53 EDT","volume":44055,"amount":5414435.2883,"timestamp":1787961187347,"change":0.01999999999999602,"changeRate":0.00016274717226784946},"overnightTrading":{"tag":"夜盘","latestPrice":122.37999725341797,"preClose":122.88999938964844,"latestTime":"20260831 04:00 EDT","volume":49,"amount":5998,"timestamp":1788163201669,"change":-0.5100021362304688,"changeRate":-0.004150070296716337},"impliedVol":0.36,"impliedVolPercentile":0.3028},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.004752,"change":0.155,"latestPrice":32.775,"close":32.775,"volume":364262,"market":"US","high":33.09,"low":32.295,"preClose":32.62,"open":33.09,"turnoverRate":0.005999,"peRate":5.337119,"amplitude":0.024372,"marketValue":3354159938.4,"askSize":200,"bidSize":192,"askPrice":32.8,"bidPrice":32.75,"week52High":35.33,"week52Low":19.3,"changeRate5Day":0.035872,"changeRate20Day":0.085984,"changeRate60Day":0.16637,"changeRateWTD":0.004752,"changeRateMTD":0.081326,"changeRateQTD":0.257675,"changeRateYTD":0.673902,"amount":11929133.06514,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":11.5,"pbRate":1.315202,"volumeRatio":1.543304,"committee":-0.020408,"roa":0.119045,"roe":0.268421,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.073837,"floatMarketCap":1990274985,"shortable":3,"shares":102338976,"floatShares":60725400,"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":32.62,"latestTime":"09:29 EDT","volume":25963,"amount":851426.98718,"timestamp":1788182950427,"change":0.4100000000000037,"changeRate":0.012568976088289507},"postHourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.62,"latestTime":"19:30 EDT","volume":10838,"amount":354439.8496,"timestamp":1787959805044,"change":-0.1599999999999966,"changeRate":-0.004904966278356732},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.619998931884766,"latestTime":"20260831 04:00 EDT","volume":2908,"amount":95229,"timestamp":1788163201692,"change":-0.1100006103515625,"changeRate":-0.003372183137751155},"impliedVol":0.4601,"impliedVolPercentile":0.3904},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.004718,"change":1.97,"latestPrice":419.49,"close":419.49,"volume":2716398,"market":"US","high":423.65,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000582,"peRate":31.222711,"amplitude":0.015377,"marketValue":2175694533270,"askSize":16,"bidSize":40,"askPrice":419.5,"bidPrice":419.02,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.022847,"changeRate20Day":0.032947,"changeRate60Day":-0.057156,"changeRateWTD":0.004718,"changeRateMTD":0.037699,"changeRateQTD":-0.121616,"changeRateYTD":0.380401,"amount":1143677005.528931,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.240798,"pbRate":0.338234,"volumeRatio":1.230475,"committee":0.428571,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008261,"floatMarketCap":1959556290891.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3608,"impliedVolPercentile":0.0199},{"symbol":"F","nameCN":"Ford","changeRate":0.004683,"change":0.065,"latestPrice":13.945,"close":13.945,"volume":10403231,"market":"US","high":14.05,"low":13.8672,"preClose":13.88,"open":13.9,"turnoverRate":0.00262,"peRate":0,"amplitude":0.01317,"marketValue":55566538725.35,"askSize":3144,"bidSize":7248,"askPrice":13.95,"bidPrice":13.94,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.001077,"changeRate20Day":-0.033611,"changeRate60Day":-0.090939,"changeRateWTD":0.004683,"changeRateMTD":-0.050068,"changeRateQTD":0.003237,"changeRateYTD":0.062881,"amount":145546030.979171,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.555658,"volumeRatio":1.129034,"committee":0.394919,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043026,"floatMarketCap":55377754271.69,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8908,"preClose":13.88,"latestTime":"09:29 EDT","volume":781476,"amount":10844951.945424,"timestamp":1788182999139,"change":0.010799999999999699,"changeRate":0.000778097982708912},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260831 04:00 EDT","volume":8834,"amount":122594,"timestamp":1788163201704,"change":0,"changeRate":0},"impliedVol":0.3436,"impliedVolPercentile":0.2948},{"symbol":"VLO","nameCN":"Valero","changeRate":0.004654,"change":1.64,"latestPrice":354,"close":354,"volume":591392,"market":"US","high":362.79,"low":353.58,"preClose":352.36,"open":359.96,"turnoverRate":0.002068,"peRate":14.794721,"amplitude":0.026138,"marketValue":101926321194,"askSize":4,"bidSize":6,"askPrice":354.22,"bidPrice":353.83,"week52High":362.79,"week52Low":151.25,"changeRate5Day":0.023121,"changeRate20Day":0.15107,"changeRate60Day":0.367587,"changeRateWTD":0.004654,"changeRateMTD":0.131352,"changeRateQTD":0.359238,"changeRateYTD":1.174581,"amount":211433649.189453,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":46.586886,"pbRate":4.07689,"volumeRatio":1.287906,"committee":0.2,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.013164,"floatMarketCap":101244000000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":360.3,"preClose":352.36,"latestTime":"09:29 EDT","volume":18776,"amount":6754463.2192,"timestamp":1788182995721,"change":7.939999999999998,"changeRate":0.02253377227835168},"postHourTrading":{"tag":"盘后","latestPrice":352.5775,"preClose":352.36,"latestTime":"19:59 EDT","volume":40539,"amount":14284119.31,"timestamp":1787961566509,"change":0.21749999999997272,"changeRate":0.0006172664320580449},"overnightTrading":{"tag":"夜盘","latestPrice":355.4700012207031,"preClose":352.3599853515625,"latestTime":"20260831 04:00 EDT","volume":1367,"amount":486372,"timestamp":1788163201664,"change":3.110015869140625,"changeRate":0.008826245880438574},"impliedVol":0.4421,"impliedVolPercentile":0.7331},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.004615,"change":0.165,"latestPrice":35.915,"close":35.915,"volume":175809,"market":"US","high":36.06,"low":35.87,"preClose":35.75,"open":35.95,"turnoverRate":0.001849,"peRate":0,"amplitude":0.005315,"marketValue":3414873082.775,"askSize":210,"bidSize":210,"askPrice":35.91,"bidPrice":35.9,"week52High":41.71,"week52Low":31.875,"changeRate5Day":0.018865,"changeRate20Day":-0.000417,"changeRate60Day":-0.103917,"changeRateWTD":0.004615,"changeRateMTD":0.019733,"changeRateQTD":-0.053374,"changeRateYTD":-0.008694,"amount":6317363.339355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285497,"committee":-0.645161,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1752,"divideRate":0.004878,"floatMarketCap":3414873082.775,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":35.75,"latestTime":"09:25 EDT","volume":846,"amount":30448.39023,"timestamp":1788182754118,"change":0.1599999999999966,"changeRate":0.00447552447552438},"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.75,"latestTime":"19:54 EDT","volume":4280,"amount":153917.8578,"timestamp":1787961251106,"change":0.1599999999999966,"changeRate":0.00447552447552438},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":35.75,"latestTime":"20260831 04:00 EDT","volume":258,"amount":9273,"timestamp":1788163201707,"change":0.29000091552734375,"changeRate":0.00811191372104458},"impliedVol":0.2342,"impliedVolPercentile":0.239},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.004588,"change":0.87,"latestPrice":190.48,"close":190.48,"volume":689467,"market":"US","high":190.74,"low":186.76,"preClose":189.61,"open":189.1947,"turnoverRate":0.001125,"peRate":15.234581,"amplitude":0.02099,"marketValue":116954720000,"askSize":71,"bidSize":100,"askPrice":190.71,"bidPrice":190.48,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.021176,"changeRate20Day":0.149131,"changeRate60Day":0.064967,"changeRateWTD":0.004588,"changeRateMTD":0.148023,"changeRateQTD":0.530698,"changeRateYTD":-0.290048,"amount":130214200.380798,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.674131,"pbRate":3.667377,"volumeRatio":0.571515,"committee":0.169591,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000367,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034229,"floatMarketCap":116764240000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.4991,"impliedVolPercentile":0.7251},{"symbol":"GM","nameCN":"General Motors","changeRate":0.004579,"change":0.395,"latestPrice":86.665,"close":86.665,"volume":656911,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000751,"peRate":43.651681,"amplitude":0.013678,"marketValue":76044337800.765,"askSize":71,"bidSize":160,"askPrice":86.67,"bidPrice":86.62,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.003622,"changeRate20Day":-0.011576,"changeRate60Day":0.041396,"changeRateWTD":0.004579,"changeRateMTD":-0.024702,"changeRateQTD":0.124351,"changeRateYTD":0.065728,"amount":57004310.050842,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.503058,"pbRate":1.226522,"volumeRatio":0.465025,"committee":0.393035,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007616,"floatMarketCap":75831875000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3231,"impliedVolPercentile":0.259},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":0.004576,"change":0.405,"latestPrice":88.905,"close":88.905,"volume":803741,"market":"US","high":89.02,"low":87.91,"preClose":88.5,"open":88.5,"turnoverRate":0.001002,"peRate":28.214763,"amplitude":0.012542,"marketValue":71920659212.76,"askSize":552,"bidSize":166,"askPrice":88.92,"bidPrice":88.89,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.019574,"changeRate20Day":-0.009525,"changeRate60Day":0.005713,"changeRateWTD":0.004576,"changeRateMTD":-0.00498,"changeRateQTD":-0.034586,"changeRateYTD":-0.025271,"amount":71250187.578857,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":29.934343,"pbRate":-39.178341,"volumeRatio":0.814395,"committee":-0.163375,"roa":0.136708,"roe":58.635741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71332636564.08,"shortable":3,"shares":808960792,"floatShares":802346736,"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":88.5,"latestTime":"09:29 EDT","volume":1034,"amount":91543.1737,"timestamp":1788182999999,"change":0.010000000000005116,"changeRate":0.00011299435028254369},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.5,"latestTime":"19:59 EDT","volume":742066,"amount":65672754.367,"timestamp":1787961563011,"change":-0.15000000000000568,"changeRate":-0.0016949152542373523},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":88.5,"latestTime":"20260831 04:00 EDT","volume":153,"amount":13538,"timestamp":1788163201697,"change":0.0500030517578125,"changeRate":0.0005650062345515537},"impliedVol":0.2865,"impliedVolPercentile":0.4781},{"symbol":"RSG","nameCN":"Republic","changeRate":0.00457,"change":1.015,"latestPrice":223.125,"close":223.125,"volume":256269,"market":"US","high":224.085,"low":221.525,"preClose":222.11,"open":221.63,"turnoverRate":0.00084,"peRate":31.601314,"amplitude":0.011526,"marketValue":68647549411.875,"askSize":16,"bidSize":11,"askPrice":223.25,"bidPrice":222.98,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.000202,"changeRate20Day":0.064426,"changeRate60Day":0.073181,"changeRateWTD":0.00457,"changeRateMTD":0.059725,"changeRateQTD":0.047142,"changeRateYTD":0.052824,"amount":57159651.587814,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.572993,"pbRate":5.705415,"volumeRatio":0.742145,"committee":-0.185185,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011204,"floatMarketCap":68053125000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":222.11,"latestTime":"09:24 EDT","volume":15,"amount":3335.57025,"timestamp":1788182675192,"change":2.8899999999999864,"changeRate":0.013011570843275791},"postHourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.3599999999999852,"changeRate":0.006123092161541511},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.11000061035156,"latestTime":"20260831 04:00 EDT","volume":34,"amount":7574,"timestamp":1788163201320,"change":-0.1100006103515625,"changeRate":-0.0004952528479099732},"impliedVol":0.2098,"impliedVolPercentile":0.2908},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.004565,"change":1.19,"latestPrice":261.87,"close":261.87,"volume":212086,"market":"US","high":265,"low":257.82,"preClose":260.68,"open":258.22,"turnoverRate":0.004428,"peRate":94.177852,"amplitude":0.027543,"marketValue":13058462055.87,"askSize":40,"bidSize":79,"askPrice":262.19,"bidPrice":261.52,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.07249,"changeRate20Day":0.091489,"changeRate60Day":0.18832,"changeRateWTD":0.004565,"changeRateMTD":0.103261,"changeRateQTD":0.434825,"changeRateYTD":-0.347446,"amount":55270622.581238,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":304.5,"pbRate":7.88208,"volumeRatio":0.720374,"committee":0.327731,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.004526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12542534947.32,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":260.68,"latestTime":"09:27 EDT","volume":2571,"amount":660769.75335,"timestamp":1788182857879,"change":-1.6800000000000068,"changeRate":-0.006444683136412486},"postHourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.1199951171875,"preClose":260.67999267578125,"latestTime":"20260831 04:00 EDT","volume":619,"amount":160383,"timestamp":1788163201647,"change":-1.55999755859375,"changeRate":-0.0059843394292786595},"impliedVol":0.6642,"impliedVolPercentile":0.4701},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.004564,"change":0.055,"latestPrice":12.105,"close":12.105,"volume":3248081,"market":"US","high":12.11,"low":11.86,"preClose":12.05,"open":11.86,"turnoverRate":0.000836,"peRate":14.941991,"amplitude":0.020747,"marketValue":48976830000,"askSize":601,"bidSize":1534,"askPrice":12.11,"bidPrice":12.1,"week52High":30,"week52Low":10.298,"changeRate5Day":0.024112,"changeRate20Day":-0.011837,"changeRate60Day":-0.036993,"changeRateWTD":0.004564,"changeRateMTD":0.006234,"changeRateQTD":0.153956,"changeRateYTD":-0.320707,"amount":39089028.093383,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.131269,"pbRate":5.091676,"volumeRatio":1.136609,"committee":0.437002,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.042957,"floatMarketCap":47052134987.895004,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.05,"latestTime":"09:29 EDT","volume":13820,"amount":165580.79208,"timestamp":1788182999999,"change":-0.1800000000000015,"changeRate":-0.014937759336099707},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.050000190734863,"latestTime":"20260831 04:00 EDT","volume":3023,"amount":36286,"timestamp":1788163201428,"change":-0.05000019073486328,"changeRate":-0.004149393356301188},"impliedVol":0.3932,"impliedVolPercentile":0.3187},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.00452,"change":0.155,"latestPrice":34.445,"close":34.445,"volume":632563,"market":"US","high":34.47,"low":34.405,"preClose":34.29,"open":34.42,"turnoverRate":0.013887,"peRate":0,"amplitude":0.001896,"marketValue":1568969750,"askSize":5002,"bidSize":2225,"askPrice":34.45,"bidPrice":34.44,"week52High":37.33,"week52Low":30.81,"changeRate5Day":0.015178,"changeRate20Day":0.015478,"changeRate60Day":-0.042663,"changeRateWTD":0.00452,"changeRateMTD":0.007164,"changeRateQTD":-0.06042,"changeRateYTD":0.048554,"amount":21779088.783207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844794,"committee":-0.384253,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7569,"divideRate":0.021974,"floatMarketCap":1568969750,"shortable":3,"shares":45550000,"floatShares":45550000,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.29,"latestTime":"08:30 EDT","volume":120,"amount":4135.03008,"timestamp":1788179447501,"change":0.21000000000000085,"changeRate":0.006124234470691188},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.29,"latestTime":"19:44 EDT","volume":6015,"amount":205856.7099,"timestamp":1787960650041,"change":-0.14000000000000057,"changeRate":-0.004082822980460792},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.290000915527344,"latestTime":"20260831 04:00 EDT","volume":8,"amount":274,"timestamp":1788163201624,"change":-0.01000213623046875,"changeRate":-0.0002916925040366371},"impliedVol":0.2357,"impliedVolPercentile":0.7211},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.004517,"change":0.37,"latestPrice":82.28,"close":82.28,"volume":2330,"market":"US","high":82.6199,"low":82.28,"preClose":81.91,"open":82.6199,"turnoverRate":0.001137,"peRate":0,"amplitude":0.00415,"marketValue":168674000,"askSize":200,"bidSize":300,"askPrice":83.05,"bidPrice":82.98,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.011414,"changeRate20Day":0.220228,"changeRate60Day":0.224223,"changeRateWTD":0.004517,"changeRateMTD":0.238783,"changeRateQTD":0.327097,"changeRateYTD":-0.112214,"amount":192266.668091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510512,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168674000,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.91,"latestTime":"19:30 EDT","volume":15,"amount":1229.13,"timestamp":1787959806819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.1117},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.004379,"change":0.69,"latestPrice":158.27,"close":158.27,"volume":97364,"market":"US","high":158.4,"low":154.5125,"preClose":157.58,"open":155.36,"turnoverRate":0.001419,"peRate":27.4942,"amplitude":0.02467,"marketValue":11281823031.64,"askSize":20,"bidSize":9,"askPrice":158.3,"bidPrice":158.16,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.008582,"changeRate20Day":-0.084562,"changeRate60Day":-0.05954,"changeRateWTD":0.004379,"changeRateMTD":-0.064377,"changeRateQTD":-0.061603,"changeRateYTD":0.013577,"amount":15226986.177368,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.124949,"pbRate":2.665552,"volumeRatio":0.518088,"committee":-0.37931,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10860718949.01,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":157.58,"latestTime":"09:29 EDT","volume":293,"amount":45734.7802,"timestamp":1788182999999,"change":-1.5800000000000125,"changeRate":-0.010026653128569695},"postHourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.35000610351562,"preClose":157.5800018310547,"latestTime":"20260831 04:00 EDT","volume":50,"amount":7869,"timestamp":1788163201298,"change":-0.2299957275390625,"changeRate":-0.0014595489584119084},"impliedVol":0.4182,"impliedVolPercentile":0.247},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.004375,"change":1.63,"latestPrice":374.23,"close":374.23,"volume":384521,"market":"US","high":374.9,"low":365.3215,"preClose":372.6,"open":370.285,"turnoverRate":0.001095,"peRate":42.913467,"amplitude":0.025707,"marketValue":132663065398.79,"askSize":17,"bidSize":5,"askPrice":374.36,"bidPrice":374.05,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.001767,"changeRate20Day":-0.003143,"changeRate60Day":-0.106466,"changeRateWTD":0.004375,"changeRateMTD":0.059152,"changeRateQTD":-0.058967,"changeRateYTD":-0.339237,"amount":142290125.546844,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.551461,"pbRate":7.301857,"volumeRatio":0.953776,"committee":-0.545455,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131452722873.96,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":369.26,"preClose":372.6,"latestTime":"09:29 EDT","volume":11736,"amount":4364290.61352,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.008964036500268469},"postHourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"overnightTrading":{"tag":"夜盘","latestPrice":371.8399963378906,"preClose":372.6000061035156,"latestTime":"20260831 04:00 EDT","volume":463,"amount":172245,"timestamp":1788163201697,"change":-0.760009765625,"changeRate":-0.0020397470562946106},"impliedVol":0.3398,"impliedVolPercentile":0.4821},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.004327,"change":0.12,"latestPrice":27.85,"close":27.85,"volume":619571,"market":"US","high":29.3716,"low":27.79,"preClose":27.73,"open":28.05,"turnoverRate":0.010888,"peRate":9.849861,"amplitude":0.057036,"marketValue":1642214072.9,"askSize":218,"bidSize":339,"askPrice":27.87,"bidPrice":27.83,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.056891,"changeRate20Day":-0.111926,"changeRate60Day":-0.116434,"changeRateWTD":0.004327,"changeRateMTD":-0.080555,"changeRateQTD":-0.143867,"changeRateYTD":-0.129687,"amount":17732243.07723,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.169841,"pbRate":1.282285,"volumeRatio":0.833468,"committee":0.217235,"roa":0.064995,"roe":0.137691,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1584784030.9,"shortable":3,"shares":58966394,"floatShares":56904274,"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":27.73,"latestTime":"09:29 EDT","volume":6544,"amount":181846.942768,"timestamp":1788182999931,"change":0.3099999999999987,"changeRate":0.011179228272628875},"postHourTrading":{"tag":"盘后","latestPrice":27.8377,"preClose":27.73,"latestTime":"19:57 EDT","volume":26500,"amount":735535.3857,"timestamp":1787961470834,"change":0.10770000000000124,"changeRate":0.0038838802740714475},"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":27.729999542236328,"latestTime":"20260831 04:00 EDT","volume":11623,"amount":320160,"timestamp":1788163201676,"change":0.12000083923339844,"changeRate":0.004327473538202619},"impliedVol":0.5473,"impliedVolPercentile":0.2231},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.004325,"change":0.23,"latestPrice":53.41,"close":53.41,"volume":1302115,"market":"US","high":53.99,"low":52.55,"preClose":53.18,"open":52.71,"turnoverRate":0.002452,"peRate":10.238779,"amplitude":0.027078,"marketValue":28401660568.61,"askSize":245,"bidSize":147,"askPrice":53.43,"bidPrice":53.4,"week52High":138.62,"week52Low":47.04,"changeRate5Day":0.008497,"changeRate20Day":-0.017295,"changeRate60Day":-0.050151,"changeRateWTD":0.004325,"changeRateMTD":-0.009826,"changeRateQTD":0.088889,"changeRateYTD":-0.204853,"amount":69469641.314659,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.425889,"pbRate":1.055667,"volumeRatio":1.305111,"committee":-0.25,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28360709946.589996,"shortable":3,"shares":531766721,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":53.18,"latestTime":"09:29 EDT","volume":1741,"amount":92178.944216,"timestamp":1788182999983,"change":-0.5499999999999972,"changeRate":-0.010342233922527212},"postHourTrading":{"tag":"盘后","latestPrice":53.3324,"preClose":53.18,"latestTime":"19:58 EDT","volume":244301,"amount":12992170.313,"timestamp":1787961492913,"change":0.1524000000000001,"changeRate":0.0028657389996239206},"overnightTrading":{"tag":"夜盘","latestPrice":52.93000030517578,"preClose":53.18000030517578,"latestTime":"20260831 04:00 EDT","volume":294,"amount":15565,"timestamp":1788163201710,"change":-0.25,"changeRate":-0.004701015392353591},"impliedVol":0.3937,"impliedVolPercentile":0.0995},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.004288,"change":0.1801,"latestPrice":42.1801,"close":42.1801,"volume":502606,"market":"US","high":42.335,"low":42.175,"preClose":42,"open":42.33,"turnoverRate":0.002066,"peRate":0,"amplitude":0.00381,"marketValue":10262418330,"askSize":1910,"bidSize":100,"askPrice":42.19,"bidPrice":42.18,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.011513,"changeRate20Day":0.020569,"changeRate60Day":0.016143,"changeRateWTD":0.004288,"changeRateMTD":0.021805,"changeRateQTD":0.063007,"changeRateYTD":0.16972,"amount":21210498.920845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.364375,"committee":-0.60396,"roa":0,"roe":0,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4868,"divideRate":0.035249,"floatMarketCap":10262418330,"shortable":3,"shares":243300000,"floatShares":243300000,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42,"latestTime":"09:21 EDT","volume":67,"amount":2811.119804,"timestamp":1788182491501,"change":0.17999999999999972,"changeRate":0.004285714285714279},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":42,"latestTime":"19:30 EDT","volume":204,"amount":8506.29,"timestamp":1787959804598,"change":-0.3299999999999983,"changeRate":-0.007857142857142816},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3267},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.004265,"change":0.13,"latestPrice":30.61,"close":30.61,"volume":299575,"market":"US","high":31,"low":30.281,"preClose":30.48,"open":30.55,"turnoverRate":0.004462,"peRate":12.003922,"amplitude":0.023589,"marketValue":3428320000,"askSize":210,"bidSize":319,"askPrice":30.61,"bidPrice":30.55,"week52High":31.25,"week52Low":16.72,"changeRate5Day":-0.002932,"changeRate20Day":0.065437,"changeRate60Day":0.12744,"changeRateWTD":0.004265,"changeRateMTD":0.064696,"changeRateQTD":0.225871,"changeRateYTD":0.592612,"amount":9207563.514519,"eps":2.55,"lyrEps":0.73,"lyrPeRate":41.931507,"pbRate":1.363431,"volumeRatio":0.899359,"committee":0.206049,"roa":0.054167,"roe":0.116807,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.061418,"floatMarketCap":2055149278,"shortable":3,"shares":112000000,"floatShares":67139800,"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.48,"latestTime":"09:23 EDT","volume":1464,"amount":45121.632168,"timestamp":1788182591069,"change":0.21000000000000085,"changeRate":0.006889763779527587},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.48,"latestTime":"19:34 EDT","volume":11660,"amount":355441.0024,"timestamp":1787960064130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.56999969482422,"preClose":30.479999542236328,"latestTime":"20260831 04:00 EDT","volume":323,"amount":9925,"timestamp":1788163201700,"change":0.09000015258789062,"changeRate":0.002952760956022222},"impliedVol":0.35,"impliedVolPercentile":0.4622}]}}}