US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.49B

Turnover:683.42B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MercadoLibre US MELI	1936.877	-1.49%	-29.3730	326.69K	633.98M	98.19B
Newmont Mining US NEM	126.06	-1.50%	-1.9200	16.19M	2.04B	132.83B
Willis Towers Watson Public Limited Company US WTW	338.55	-1.51%	-5.2000	472.76K	160.13M	31.44B
Kenvue Inc US KVUE	18.88	-1.51%	-0.2900	26.67M	504.66M	36.17B
Tyler US TYL	372.22	-1.51%	-5.7200	4.85M	1.81B	15.24B
Crocs US CROX	120.38	-1.51%	-1.8500	1.07M	128.40M	5.77B
Cooper US COO	70.09	-1.52%	-1.0800	2.10M	147.34M	13.74B
CANADIAN PAC KANS CITY LTD US CP	92.69	-1.52%	-1.4300	1.62M	150.25M	81.75B
Eli Lilly US LLY	1156.73	-1.52%	-17.8800	2.80M	3.25B	1.09T
ZTO Express Inc. US ZTO	21.17	-1.53%	-0.3300	1.68M	35.67M	16.16B
Manchester United PLC US MANU	21.76	-1.54%	-0.3400	339.91K	7.44M	3.74B
American Airlines US AAL	13.43	-1.54%	-0.2100	68.73M	922.35M	8.86B
Trip.com Group Limited US TCOM	44.65	-1.54%	-0.7000	1.87M	84.29M	28.12B
Brown & Brown US BRO	72.17	-1.55%	-1.1400	2.09M	150.86M	24.15B
Fox Corporation Class A US FOXA	67.35	-1.56%	-1.0700	5.95M	401.40M	28.30B
Host US HST	21.93	-1.57%	-0.3500	7.04M	154.16M	15.08B
Hershey US HSY	176.21	-1.59%	-2.8400	1.67M	294.80M	35.41B
LKQ Corp US LKQ	25.125	-1.59%	-0.4050	4.61M	115.87M	6.37B
Qifu Technology US QFIN	8.66	-1.59%	-0.1400	2.79M	24.25M	1.06B
S&P Global US SPGI	435.84	-1.59%	-7.0500	1.85M	808.27M	129.01B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5488853255,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":683424308262.5159,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009233,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5488853261,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009233,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.014939,"change":-29.373,"latestPrice":1936.877,"close":1936.877,"volume":326686,"market":"US","high":1964,"low":1922.38,"preClose":1966.25,"open":1954,"turnoverRate":0.006464,"peRate":52.707594,"amplitude":0.021167,"marketValue":98194205780.614,"askSize":7,"bidSize":1,"askPrice":1955,"bidPrice":1926.12,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.005659,"changeRate20Day":0.020059,"changeRate60Day":0.184794,"changeRateWTD":-0.014939,"changeRateMTD":0.031378,"changeRateQTD":0.141091,"changeRateYTD":-0.038418,"amount":633980482.126709,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.170973,"pbRate":12.534364,"volumeRatio":0.847218,"committee":-0.75,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97889374267.72299,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1936.2,"preClose":1936.877,"latestTime":"16:15 EDT","volume":42120,"amount":81550789.632,"timestamp":1788207300174,"change":-0.6769999999999072,"changeRate":-0.00034953174620789407},"preHourTrading":{"tag":"盘前","latestPrice":1951.69,"preClose":1966.25,"latestTime":"09:29 EDT","volume":444,"amount":871663.7748,"timestamp":1788182999981,"change":-14.559999999999945,"changeRate":-0.007404958677685923},"postHourTrading":{"tag":"盘后","latestPrice":1936.2,"preClose":1936.877,"latestTime":"16:15 EDT","volume":42120,"amount":81550789.632,"timestamp":1788207300174,"change":-0.6769999999999072,"changeRate":-0.00034953174620789407},"overnightTrading":{"tag":"夜盘","latestPrice":1963,"preClose":1966.25,"latestTime":"20260831 04:00 EDT","volume":22,"amount":43144,"timestamp":1788163201643,"change":-3.25,"changeRate":-0.001652892561983471},"impliedVol":0.3417,"impliedVolPercentile":0.2032},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.015002,"change":-1.92,"latestPrice":126.06,"close":126.06,"volume":16189863,"market":"US","high":127.86,"low":124.55,"preClose":127.98,"open":127.45,"turnoverRate":0.015404,"peRate":15.950348,"amplitude":0.025863,"marketValue":132828447682.26,"askSize":10,"bidSize":17,"askPrice":126.29,"bidPrice":125,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.043841,"changeRate20Day":0.321799,"changeRate60Day":0.163667,"changeRateWTD":-0.015002,"changeRateMTD":0.345214,"changeRateQTD":0.349679,"changeRateYTD":0.262494,"amount":2039122706.394081,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.7277,"pbRate":3.768931,"volumeRatio":2.059949,"committee":0.259259,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008171,"floatMarketCap":132489060000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.06,"latestTime":"16:15 EDT","volume":1972638,"amount":248670864.63828,"timestamp":1788207308945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.06,"latestTime":"16:15 EDT","volume":1972638,"amount":248670864.63828,"timestamp":1788207308945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.4153,"impliedVolPercentile":0.1315},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.015127,"change":-5.2,"latestPrice":338.55,"close":338.55,"volume":472756,"market":"US","high":342.835,"low":337.755,"preClose":343.75,"open":341.41,"turnoverRate":0.005109,"peRate":20.794528,"amplitude":0.014778,"marketValue":31441794271.35,"askSize":5,"bidSize":25,"askPrice":341.23,"bidPrice":335.9,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.034783,"changeRate20Day":-0.009016,"changeRate60Day":0.309215,"changeRateWTD":-0.015127,"changeRateMTD":0.007829,"changeRateQTD":0.29529,"changeRateYTD":0.03028,"amount":160131032.827637,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":20.821033,"pbRate":4.089724,"volumeRatio":1.068663,"committee":0.666667,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7469,"divideRate":0.011067,"floatMarketCap":31329755550,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":338.55,"preClose":338.55,"latestTime":"16:15 EDT","volume":40609,"amount":13748315.0206,"timestamp":1788207300441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":343,"preClose":343.75,"latestTime":"09:14 EDT","volume":1147,"amount":393280.77925,"timestamp":1788182050456,"change":-0.75,"changeRate":-0.002181818181818182},"postHourTrading":{"tag":"盘后","latestPrice":338.55,"preClose":338.55,"latestTime":"16:15 EDT","volume":40609,"amount":13748315.0206,"timestamp":1788207300441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.75,"preClose":343.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2456,"impliedVolPercentile":0.259},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.015128,"change":-0.29,"latestPrice":18.88,"close":18.88,"volume":26671338,"market":"US","high":19.1,"low":18.825,"preClose":19.17,"open":19.05,"turnoverRate":0.014094,"peRate":22.211844,"amplitude":0.014345,"marketValue":36174299970.88,"askSize":700,"bidSize":700,"askPrice":18.95,"bidPrice":18.85,"week52High":20.82,"week52Low":14.02,"changeRate5Day":-0.028307,"changeRate20Day":-0.006839,"changeRate60Day":0.118483,"changeRateWTD":-0.015128,"changeRateMTD":-0.018711,"changeRateQTD":-0.012036,"changeRateYTD":0.094493,"amount":504663584.272339,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":24.842105,"pbRate":3.427869,"volumeRatio":1.505921,"committee":0,"roa":0.069917,"roe":0.155805,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.043946,"floatMarketCap":35728724569.92,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:15 EDT","volume":1760237,"amount":33234130.035182,"timestamp":1788207300457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":19.17,"latestTime":"09:23 EDT","volume":344,"amount":6580.52392,"timestamp":1788182584961,"change":-0.07000000000000028,"changeRate":-0.003651538862806483},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:15 EDT","volume":1760237,"amount":33234130.035182,"timestamp":1788207300457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":19.170000076293945,"latestTime":"20260831 04:00 EDT","volume":153,"amount":2928,"timestamp":1788163201693,"change":-0.049999237060546875,"changeRate":-0.002608202235866293},"impliedVol":0.1183,"impliedVolPercentile":0.0199},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.015135,"change":-5.72,"latestPrice":372.22,"close":372.22,"volume":4849799,"market":"US","high":382.39,"low":370.01,"preClose":377.94,"open":370.73,"turnoverRate":0.12757,"peRate":49.018362,"amplitude":0.032757,"marketValue":15243255428.28,"askSize":23,"bidSize":24,"askPrice":383.43,"bidPrice":364.26,"week52High":566.58,"week52Low":270.71,"changeRate5Day":0.046179,"changeRate20Day":0.218237,"changeRate60Day":0.207918,"changeRateWTD":-0.015135,"changeRateMTD":0.202261,"changeRateQTD":0.272721,"changeRateYTD":-0.180042,"amount":1810895528.459473,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":51.697222,"pbRate":5.0188,"volumeRatio":5.581887,"committee":0.021277,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14150576074.000002,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":372.22,"preClose":372.22,"latestTime":"16:15 EDT","volume":1322002,"amount":492149576.89194,"timestamp":1788207300308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.74,"preClose":377.94,"latestTime":"09:29 EDT","volume":370,"amount":138546.6961,"timestamp":1788182999002,"change":-9.199999999999989,"changeRate":-0.024342488225644252},"postHourTrading":{"tag":"盘后","latestPrice":372.22,"preClose":372.22,"latestTime":"16:15 EDT","volume":1322002,"amount":492149576.89194,"timestamp":1788207300308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376,"preClose":377.94000244140625,"latestTime":"20260831 04:00 EDT","volume":33,"amount":12412,"timestamp":1788163201572,"change":-1.94000244140625,"changeRate":-0.005133096335064498},"impliedVol":0.4589,"impliedVolPercentile":0.4343},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.015135,"change":-1.85,"latestPrice":120.38,"close":120.38,"volume":1073067,"market":"US","high":120.815,"low":117.785,"preClose":122.23,"open":120.4,"turnoverRate":0.023534,"peRate":10.406428,"amplitude":0.024789,"marketValue":5771631138,"askSize":2,"bidSize":1,"askPrice":122.23,"bidPrice":119.4,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.043388,"changeRate20Day":-0.107569,"changeRate60Day":-0.009381,"changeRateWTD":-0.015135,"changeRateMTD":-0.059605,"changeRateQTD":-0.002155,"changeRateYTD":0.407624,"amount":128400155.64093,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.168224,"volumeRatio":1.165545,"committee":-0.333333,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5489000084.88,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":120.38,"preClose":120.38,"latestTime":"16:13 EDT","volume":21440,"amount":2580911.48096,"timestamp":1788207185592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.35,"preClose":122.23,"latestTime":"09:27 EDT","volume":284,"amount":34604.095304,"timestamp":1788182870075,"change":-0.8800000000000097,"changeRate":-0.007199541847337066},"postHourTrading":{"tag":"盘后","latestPrice":120.38,"preClose":120.38,"latestTime":"16:13 EDT","volume":21440,"amount":2580911.48096,"timestamp":1788207185592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.2300033569336,"latestTime":"20260831 04:00 EDT","volume":33,"amount":4038,"timestamp":1788163201604,"change":-0.23000335693359375,"changeRate":-0.0018817258497649107},"impliedVol":0.4089,"impliedVolPercentile":0.0876},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.015175,"change":-1.08,"latestPrice":70.09,"close":70.09,"volume":2102570,"market":"US","high":70.755,"low":69.6374,"preClose":71.17,"open":70.49,"turnoverRate":0.010895,"peRate":59.166151,"amplitude":0.015703,"marketValue":13736099842.34,"askSize":126,"bidSize":22,"askPrice":70.86,"bidPrice":70.01,"week52High":89.83,"week52Low":58.89,"changeRate5Day":-0.07533,"changeRate20Day":-0.055773,"changeRate60Day":0.130119,"changeRateWTD":-0.015175,"changeRateMTD":-0.030835,"changeRateQTD":-0.022591,"changeRateYTD":-0.144827,"amount":147340441.691284,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":37.481283,"pbRate":1.667225,"volumeRatio":1.57766,"committee":-0.702703,"roa":0.025189,"roe":0.028534,"changeRate5Min":-0.001709,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13525862223.92,"shortable":3,"shares":195978026,"floatShares":192978488,"hourTrading":{"tag":"盘后","latestPrice":70.09,"preClose":70.09,"latestTime":"16:13 EDT","volume":234375,"amount":16427280.46875,"timestamp":1788207206858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.17,"latestTime":"08:31 EDT","volume":254,"amount":18047.56614,"timestamp":1788179472667,"change":-0.1700000000000017,"changeRate":-0.002388646901784484},"postHourTrading":{"tag":"盘后","latestPrice":70.09,"preClose":70.09,"latestTime":"16:13 EDT","volume":234375,"amount":16427280.46875,"timestamp":1788207206858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":71.16999816894531,"latestTime":"20260831 04:00 EDT","volume":32,"amount":2274,"timestamp":1788163201422,"change":-0.18000030517578125,"changeRate":-0.0025291598961193107},"impliedVol":0.3981,"impliedVolPercentile":0.6733},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.015193,"change":-1.43,"latestPrice":92.69,"close":92.69,"volume":1619933,"market":"US","high":94.2,"low":92.24,"preClose":94.12,"open":94,"turnoverRate":0.001949,"peRate":30.558577,"amplitude":0.020824,"marketValue":81752580000,"askSize":40,"bidSize":38,"askPrice":93.84,"bidPrice":92.06,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.021018,"changeRate20Day":0.022504,"changeRate60Day":0.035642,"changeRateWTD":-0.015193,"changeRateMTD":0.042749,"changeRateQTD":0.069706,"changeRateYTD":0.258862,"amount":150246697.060753,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":28.118588,"pbRate":1.753369,"volumeRatio":0.889727,"committee":-0.025641,"roa":0.044393,"roe":0.081537,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010271,"floatMarketCap":77025390000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":92.49,"preClose":92.69,"latestTime":"16:10 EDT","volume":18361,"amount":1701476.04634,"timestamp":1788207005843,"change":-0.20000000000000284,"changeRate":-0.002157730067968528},"preHourTrading":{"tag":"盘前","latestPrice":93.335,"preClose":94.12,"latestTime":"08:05 EDT","volume":15,"amount":1408.8696,"timestamp":1788177913500,"change":-0.7850000000000108,"changeRate":-0.008340416489587875},"postHourTrading":{"tag":"盘后","latestPrice":92.49,"preClose":92.69,"latestTime":"16:10 EDT","volume":18361,"amount":1701476.04634,"timestamp":1788207005843,"change":-0.20000000000000284,"changeRate":-0.002157730067968528},"overnightTrading":{"tag":"夜盘","latestPrice":94.12000274658203,"preClose":94.12000274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1948,"impliedVolPercentile":0.0159},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.015222,"change":-17.88,"latestPrice":1156.73,"close":1156.73,"volume":2804954,"market":"US","high":1171.4479,"low":1147,"preClose":1174.61,"open":1168.47,"turnoverRate":0.002987,"peRate":38.83063,"amplitude":0.020814,"marketValue":1093553753234.61,"askSize":9,"bidSize":5,"askPrice":1158.5,"bidPrice":1156.85,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.072338,"changeRate20Day":0.031542,"changeRate60Day":0.027958,"changeRateWTD":-0.015222,"changeRateMTD":0.006868,"changeRateQTD":-0.0356,"changeRateYTD":0.076348,"amount":3245532767.74585,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.402179,"pbRate":32.278218,"volumeRatio":1.168527,"committee":-0.285714,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005784,"floatMarketCap":1086169470000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1158.5,"preClose":1156.73,"latestTime":"16:15 EDT","volume":231609,"amount":267909634.4316,"timestamp":1788207310979,"change":1.7699999999999818,"changeRate":0.001530175581164128},"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1158.5,"preClose":1156.73,"latestTime":"16:15 EDT","volume":231609,"amount":267909634.4316,"timestamp":1788207310979,"change":1.7699999999999818,"changeRate":0.001530175581164128},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3346,"impliedVolPercentile":0.2271},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.015349,"change":-0.33,"latestPrice":21.17,"close":21.17,"volume":1677385,"market":"US","high":21.56,"low":21.17,"preClose":21.5,"open":21.49,"turnoverRate":0.004473,"peRate":11.198635,"amplitude":0.01814,"marketValue":16161832280.02,"askSize":9,"bidSize":25,"askPrice":22.27,"bidPrice":21.1,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.005169,"changeRate20Day":-0.14013,"changeRate60Day":-0.059529,"changeRateWTD":-0.015349,"changeRateMTD":-0.118651,"changeRateQTD":-0.054066,"changeRateYTD":0.013404,"amount":35672985.520029,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.232482,"pbRate":0.253921,"volumeRatio":0.94457,"committee":0.470588,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032593,"floatMarketCap":7938750000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.17,"latestTime":"16:10 EDT","volume":21196,"amount":448719.32,"timestamp":1788207005119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.5,"latestTime":"09:29 EDT","volume":211,"amount":4529.869958,"timestamp":1788182999999,"change":-0.030000000000001137,"changeRate":-0.0013953488372093553},"postHourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.17,"latestTime":"16:10 EDT","volume":21196,"amount":448719.32,"timestamp":1788207005119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.5,"latestTime":"20260831 04:00 EDT","volume":160,"amount":3408,"timestamp":1788163201707,"change":-0.20999908447265625,"changeRate":-0.009767399277797965},"impliedVol":0.2133,"impliedVolPercentile":0.0239},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.015385,"change":-0.34,"latestPrice":21.76,"close":21.76,"volume":339905,"market":"US","high":22.31,"low":21.73,"preClose":22.1,"open":22,"turnoverRate":0.008901,"peRate":0,"amplitude":0.026244,"marketValue":3742720000,"askSize":90,"bidSize":9,"askPrice":22.19,"bidPrice":21.72,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.081857,"changeRate20Day":-0.037168,"changeRate60Day":-0.038019,"changeRateWTD":-0.015385,"changeRateMTD":-0.054324,"changeRateQTD":-0.051025,"changeRateYTD":0.366834,"amount":7436972.001753,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":20.861849,"volumeRatio":1.041602,"committee":-0.818182,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830920832,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.76,"latestTime":"16:10 EDT","volume":4225,"amount":91936,"timestamp":1788207004982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.0722,"preClose":22.1,"latestTime":"09:19 EDT","volume":233,"amount":5180.63151,"timestamp":1788182375371,"change":-0.02780000000000271,"changeRate":-0.0012579185520363216},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.76,"latestTime":"16:10 EDT","volume":4225,"amount":91936,"timestamp":1788207004982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.100000381469727,"latestTime":"20260831 04:00 EDT","volume":11,"amount":249,"timestamp":1788163201693,"change":0.5699996948242188,"changeRate":0.025791840949566165},"impliedVol":0.2555,"impliedVolPercentile":0.1554},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.015396,"change":-0.21,"latestPrice":13.43,"close":13.43,"volume":68729211,"market":"US","high":13.495,"low":13.27,"preClose":13.64,"open":13.37,"turnoverRate":0.105727,"peRate":0,"amplitude":0.016496,"marketValue":8864961627.85,"askSize":100,"bidSize":5,"askPrice":13.45,"bidPrice":13.41,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.014674,"changeRate20Day":-0.162718,"changeRate60Day":0.009774,"changeRateWTD":-0.015396,"changeRateMTD":-0.120498,"changeRateQTD":-0.256779,"changeRateYTD":-0.12394,"amount":922347524.405139,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":79.850169,"pbRate":-2.231863,"volumeRatio":1.061311,"committee":-0.904762,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8730326280.75,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.43,"latestTime":"16:15 EDT","volume":126142,"amount":1694004.43699,"timestamp":1788207311616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.64,"latestTime":"09:29 EDT","volume":1302221,"amount":17536162.461129,"timestamp":1788182999999,"change":-0.28000000000000114,"changeRate":-0.02052785923753674},"postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.43,"latestTime":"16:15 EDT","volume":126142,"amount":1694004.43699,"timestamp":1788207311616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.640000343322754,"latestTime":"20260831 04:00 EDT","volume":48383,"amount":653943,"timestamp":1788163201705,"change":-0.10000038146972656,"changeRate":-0.007331406081575369},"impliedVol":0.4628,"impliedVolPercentile":0.0398},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.015436,"change":-0.7,"latestPrice":44.65,"close":44.65,"volume":1873963,"market":"US","high":45.98,"low":44.64,"preClose":45.35,"open":45.66,"turnoverRate":0.003299,"peRate":6.774135,"amplitude":0.029548,"marketValue":28116337180,"askSize":100,"bidSize":100,"askPrice":45.23,"bidPrice":44.52,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.02977,"changeRate20Day":-0.056025,"changeRate60Day":-0.070953,"changeRateWTD":-0.015436,"changeRateMTD":-0.050202,"changeRateQTD":0.120733,"changeRateYTD":-0.379085,"amount":84294500.668949,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.55129,"pbRate":0.170262,"volumeRatio":0.994703,"committee":0,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25361200000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.65,"latestTime":"16:15 EDT","volume":53843,"amount":2404375.748644,"timestamp":1788207300355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":45.35,"latestTime":"09:27 EDT","volume":2492,"amount":113056.988716,"timestamp":1788182870070,"change":0.11999999999999744,"changeRate":0.0026460859977948717},"postHourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.65,"latestTime":"16:15 EDT","volume":53843,"amount":2404375.748644,"timestamp":1788207300355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.349998474121094,"latestTime":"20260831 04:00 EDT","volume":4372,"amount":198956,"timestamp":1788163201710,"change":0.4200019836425781,"changeRate":0.009261345044636587},"impliedVol":0.3974,"impliedVolPercentile":0.3785},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.01555,"change":-1.14,"latestPrice":72.17,"close":72.17,"volume":2090053,"market":"US","high":72.5,"low":71.71,"preClose":73.31,"open":72.36,"turnoverRate":0.007213,"peRate":22.719853,"amplitude":0.010776,"marketValue":24148829464.69,"askSize":1,"bidSize":124,"askPrice":73.28,"bidPrice":71.47,"week52High":97.15,"week52Low":53.8135,"changeRate5Day":-0.032833,"changeRate20Day":0.005433,"changeRate60Day":0.257755,"changeRateWTD":-0.01555,"changeRateMTD":0.025142,"changeRateQTD":0.125019,"changeRateYTD":-0.094479,"amount":150855306.209511,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":22.838608,"pbRate":1.919163,"volumeRatio":1.444311,"committee":0.984,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008937,"floatMarketCap":20911681498.75,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":72.17,"preClose":72.17,"latestTime":"16:15 EDT","volume":201446,"amount":14538265.15484,"timestamp":1788207300457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":73.31,"latestTime":"09:25 EDT","volume":15,"amount":1099.75005,"timestamp":1788182729987,"change":-0.12999999999999545,"changeRate":-0.001773291501841433},"postHourTrading":{"tag":"盘后","latestPrice":72.17,"preClose":72.17,"latestTime":"16:15 EDT","volume":201446,"amount":14538265.15484,"timestamp":1788207300457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.97000122070312,"preClose":73.30999755859375,"latestTime":"20260831 04:00 EDT","volume":515,"amount":37772,"timestamp":1788163201585,"change":-0.339996337890625,"changeRate":-0.00463778951320902},"impliedVol":0.3084,"impliedVolPercentile":0.3825},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":-0.015639,"change":-1.07,"latestPrice":67.35,"close":67.35,"volume":5947703,"market":"US","high":68.28,"low":67.0142,"preClose":68.42,"open":68.28,"turnoverRate":0.018039,"peRate":17.614945,"amplitude":0.0185,"marketValue":28299548315.25,"askSize":100,"bidSize":75,"askPrice":68.16,"bidPrice":66.32,"week52High":76.39,"week52Low":48.34,"changeRate5Day":-0.026875,"changeRate20Day":0.147359,"changeRate60Day":0.027617,"changeRateWTD":-0.015639,"changeRateMTD":0.15662,"changeRateQTD":0.291219,"changeRateYTD":-0.078281,"amount":401395397.476585,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":17.539063,"pbRate":2.433742,"volumeRatio":1.291042,"committee":-0.142857,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008315,"floatMarketCap":22206539897.399998,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.35,"latestTime":"16:12 EDT","volume":545148,"amount":36715870.44144,"timestamp":1788207168795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.28,"preClose":68.42,"latestTime":"09:29 EDT","volume":4062,"amount":277409.88273,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0020461853259280995},"postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.35,"latestTime":"16:12 EDT","volume":545148,"amount":36715870.44144,"timestamp":1788207168795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.41999816894531,"latestTime":"20260831 04:00 EDT","volume":49,"amount":3381,"timestamp":1788163201497,"change":0.5800018310546875,"changeRate":0.008477080481974356},"impliedVol":0.3287,"impliedVolPercentile":0.259},{"symbol":"HST","nameCN":"Host","changeRate":-0.015709,"change":-0.35,"latestPrice":21.93,"close":21.93,"volume":7035487,"market":"US","high":22.36,"low":21.8,"preClose":22.28,"open":22.36,"turnoverRate":0.010439,"peRate":14.742441,"amplitude":0.025135,"marketValue":15081030318.33,"askSize":313,"bidSize":230,"askPrice":22.32,"bidPrice":21.7,"week52High":25.71,"week52Low":15.61,"changeRate5Day":-0.054334,"changeRate20Day":-0.125947,"changeRate60Day":-0.103067,"changeRateWTD":-0.015709,"changeRateMTD":-0.127338,"changeRateQTD":-0.075074,"changeRateYTD":0.236887,"amount":154161984.914848,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":19.936364,"pbRate":2.360838,"volumeRatio":0.938905,"committee":-0.152855,"roa":0.043299,"roe":0.15558,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03648,"floatMarketCap":14779708390.23,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"16:15 EDT","volume":743137,"amount":16297198.772675,"timestamp":1788207300493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.28,"latestTime":"09:15 EDT","volume":518,"amount":11570.859188,"timestamp":1788182151782,"change":-0.13000000000000256,"changeRate":-0.005834829443447152},"postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"16:15 EDT","volume":743137,"amount":16297198.772675,"timestamp":1788207300493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.280000686645508,"latestTime":"20260831 04:00 EDT","volume":10,"amount":222,"timestamp":1788163201589,"change":-0.13000106811523438,"changeRate":-0.0058348772041625745},"impliedVol":0.1672,"impliedVolPercentile":0.012},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.015861,"change":-2.84,"latestPrice":176.21,"close":176.21,"volume":1672143,"market":"US","high":179.18,"low":175.29,"preClose":179.05,"open":179.18,"turnoverRate":0.011532,"peRate":24.081606,"amplitude":0.021726,"marketValue":35405110019.97,"askSize":25,"bidSize":51,"askPrice":177.41,"bidPrice":174.02,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.072286,"changeRate20Day":-0.008217,"changeRate60Day":-0.035576,"changeRateWTD":-0.015861,"changeRateMTD":0.006627,"changeRateQTD":0.004332,"changeRateYTD":-0.031707,"amount":294802311.541168,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":40.601382,"pbRate":7.759701,"volumeRatio":1.816333,"committee":0.342105,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03203,"floatMarketCap":25550450000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":176.21,"preClose":176.21,"latestTime":"16:15 EDT","volume":128234,"amount":22596213.16252,"timestamp":1788207313101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.39,"preClose":179.05,"latestTime":"09:28 EDT","volume":84,"amount":15045.58608,"timestamp":1788182918242,"change":1.339999999999975,"changeRate":0.007483943032672298},"postHourTrading":{"tag":"盘后","latestPrice":176.21,"preClose":176.21,"latestTime":"16:15 EDT","volume":128234,"amount":22596213.16252,"timestamp":1788207313101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.0500030517578,"latestTime":"20260831 04:00 EDT","volume":373,"amount":67094,"timestamp":1788163201689,"change":-0.040008544921875,"changeRate":-0.00022344900441196737},"impliedVol":0.2639,"impliedVolPercentile":0.1315},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.015864,"change":-0.405,"latestPrice":25.125,"close":25.125,"volume":4611689,"market":"US","high":25.45,"low":24.925,"preClose":25.53,"open":25.33,"turnoverRate":0.0183,"peRate":14.058193,"amplitude":0.020564,"marketValue":6366675000,"askSize":274,"bidSize":100,"askPrice":25.47,"bidPrice":24.85,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.023893,"changeRate20Day":0.076017,"changeRate60Day":-0.005344,"changeRateWTD":-0.015864,"changeRateMTD":0.119154,"changeRateQTD":-0.045765,"changeRateYTD":-0.168046,"amount":115872697.146011,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.679365,"pbRate":0.987541,"volumeRatio":1.727174,"committee":-0.465241,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.047777,"floatMarketCap":6331500000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.125,"latestTime":"16:11 EDT","volume":1051080,"amount":26381446.87068,"timestamp":1788207088451,"change":-0.02499999999999858,"changeRate":-0.0009950248756218339},"preHourTrading":{"tag":"盘前","latestPrice":25.2695,"preClose":25.53,"latestTime":"09:28 EDT","volume":963,"amount":24334.00848,"timestamp":1788182880137,"change":-0.2605000000000004,"changeRate":-0.010203681942812393},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.125,"latestTime":"16:11 EDT","volume":1051080,"amount":26381446.87068,"timestamp":1788207088451,"change":-0.02499999999999858,"changeRate":-0.0009950248756218339},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4202,"impliedVolPercentile":0.4422},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.015909,"change":-0.14,"latestPrice":8.66,"close":8.66,"volume":2788999,"market":"US","high":8.89,"low":8.61,"preClose":8.8,"open":8.7,"turnoverRate":0.028619,"peRate":2.003454,"amplitude":0.031818,"marketValue":1055757487,"askSize":476,"bidSize":757,"askPrice":9.09,"bidPrice":8.66,"week52High":32.69,"week52Low":8.61,"changeRate5Day":-0.212011,"changeRate20Day":-0.37518,"changeRate60Day":-0.433617,"changeRateWTD":-0.015909,"changeRateMTD":-0.376081,"changeRateQTD":-0.452245,"changeRateYTD":-0.550597,"amount":24250861.454428,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.376,"pbRate":0.042656,"volumeRatio":0.405865,"committee":0.227899,"roa":0.065462,"roe":0.152571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.584,"divideRate":0.18291,"floatMarketCap":843950774,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:11 EDT","volume":23113,"amount":200161.110874,"timestamp":1788207074671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.8,"latestTime":"09:29 EDT","volume":8539,"amount":74857.988861,"timestamp":1788182999999,"change":-0.120000000000001,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:11 EDT","volume":23113,"amount":200161.110874,"timestamp":1788207074671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.800000190734863,"latestTime":"20260831 04:00 EDT","volume":2664,"amount":23375,"timestamp":1788163201676,"change":0.010000228881835938,"changeRate":0.001136389621032593},"impliedVol":0.5548,"impliedVolPercentile":0.2869},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.015918,"change":-7.05,"latestPrice":435.84,"close":435.84,"volume":1851422,"market":"US","high":442.02,"low":435.445,"preClose":442.89,"open":440,"turnoverRate":0.006276,"peRate":26.542932,"amplitude":0.014846,"marketValue":129008640000,"askSize":10,"bidSize":3,"askPrice":440,"bidPrice":435.31,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.000965,"changeRate20Day":0.047063,"changeRate60Day":0.037418,"changeRateWTD":-0.015918,"changeRateMTD":0.058044,"changeRateQTD":0.070176,"changeRateYTD":-0.166,"amount":808270005.01416,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.729877,"pbRate":4.095382,"volumeRatio":1.201622,"committee":-0.538462,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.002266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008856,"floatMarketCap":128572800000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":435.84,"preClose":435.84,"latestTime":"16:15 EDT","volume":247604,"amount":107915863.5422,"timestamp":1788207311472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":435.84,"preClose":435.84,"latestTime":"16:15 EDT","volume":247604,"amount":107915863.5422,"timestamp":1788207311472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":442.8900146484375,"latestTime":"20260831 04:00 EDT","volume":256,"amount":113150,"timestamp":1788163201651,"change":-1.8800048828125,"changeRate":-0.004244857234599955},"impliedVol":0.2793,"impliedVolPercentile":0.4343}]}}}