US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.93

-11.7981-0.57%

Number of Gainers:268

Number of Losers:735

Number of Flat:21

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:1.78B

Turnover:221.25B

Market Cap:96.07T

Float Cap:89.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Willis Towers Watson Public Limited Company US WTW	338.25	-1.60%	-5.5000	78.35K	26.61M	31.41B
VanEck Gold Miners ETF US GDX	98.0505	-1.61%	-1.5995	9.38M	917.22M	30.47B
Boston Beer US SAM	180.19	-1.61%	-2.9400	32.60K	5.87M	1.85B
Sherwin-Williams US SHW	339.2575	-1.62%	-5.6025	270.00K	91.71M	82.36B
Westinghouse Air Brake US WAB	287.4722	-1.63%	-4.7578	140.77K	40.75M	48.78B
Philip Morris US PM	188.76	-1.63%	-3.1300	801.84K	151.25M	293.83B
BXP Inc US BXP	68.185	-1.64%	-1.1350	249.13K	17.12M	10.87B
Global Payments US GPN	90.315	-1.64%	-1.5050	523.12K	47.47M	23.90B
Rocket Lab USA, Inc. US RKLB	63.33	-1.65%	-1.0600	5.98M	378.43M	37.87B
KB Home US KBH	53.95	-1.66%	-0.9100	167.83K	9.04M	3.31B
eBay US EBAY	103.855	-1.67%	-1.7650	1.05M	108.93M	46.11B
Honeywell US HON	213.78	-1.68%	-3.6500	683.86K	146.23M	67.86B
Parker Hannifin US PH	976.28	-1.69%	-16.7400	113.94K	111.68M	123.19B
Apple US AAPL	314.31	-1.69%	-5.3900	11.69M	3.70B	4.61T
Teck Resources Ltd US TECK	68.16	-1.70%	-1.1800	1.03M	70.21M	33.28B
Zoom US ZM	96.75	-1.71%	-1.6800	785.73K	76.14M	28.37B
Newmont Mining US NEM	125.79	-1.71%	-2.1900	2.29M	288.02M	132.54B
WELLTOWER OP LLC US WELL	233.93	-1.74%	-4.1400	559.42K	131.26M	168.17B
Intercontinental Exchange US ICE	159.505	-1.74%	-2.8250	701.46K	111.97M	89.55B
Simon Property US SPG	210.77	-1.77%	-3.7900	613.24K	130.00M	68.35B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.9219,"timestamp":1788193012129,"preClose":2072.72,"halted":0,"volume":1784027900,"delay":0,"changeRate":-0.005692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.798096,"latestTime":"08-31 12:16:52 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":221254398063.53784,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.003001,"increases":267,"decrements":736,"flats":14,"marketCap":96068843748200.75,"floatMarketCap":89919431756485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2060.9275,"volume":1784008460,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.003001,"peRate":25.627009,"marketCap":96068843748200.75,"floatMarketCap":89919431756485,"timestamp":1788193011834,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":735,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.016,"change":-5.5,"latestPrice":338.25,"close":338.25,"volume":78353,"market":"US","high":342.835,"low":338.19,"preClose":343.75,"open":341.53,"turnoverRate":0.000847,"peRate":20.776101,"amplitude":0.013513,"marketValue":31413932690.25,"askSize":29,"bidSize":10,"askPrice":338.2,"bidPrice":338.05,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.035638,"changeRate20Day":-0.009894,"changeRate60Day":0.308055,"changeRateWTD":-0.016,"changeRateMTD":0.006936,"changeRateQTD":0.294142,"changeRateYTD":0.029367,"amount":26609946.584442,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":20.802583,"pbRate":4.086099,"volumeRatio":0.413625,"committee":-0.487179,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7469,"divideRate":0.011077,"floatMarketCap":31301993250,"shortable":3,"shares":92871937,"floatShares":92541000,"preHourTrading":{"tag":"盘前","latestPrice":343,"preClose":343.75,"latestTime":"09:14 EDT","volume":1147,"amount":393280.77925,"timestamp":1788182050456,"change":-0.75,"changeRate":-0.002181818181818182},"postHourTrading":{"tag":"盘后","latestPrice":342.03,"preClose":343.75,"latestTime":"19:30 EDT","volume":4697,"amount":1614498.31,"timestamp":1787959805757,"change":-1.7200000000000273,"changeRate":-0.005003636363636443},"overnightTrading":{"tag":"夜盘","latestPrice":343.75,"preClose":343.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.3546},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.016051,"change":-1.5995,"latestPrice":98.0505,"close":98.0505,"volume":9382283,"market":"US","high":99.63,"low":96.99,"preClose":99.65,"open":99.275,"turnoverRate":0.030192,"peRate":0,"amplitude":0.026493,"marketValue":30469438001.25,"askSize":95,"bidSize":45,"askPrice":98.06,"bidPrice":98.05,"week52High":117.175,"week52Low":63.2,"changeRate5Day":-0.053018,"changeRate20Day":0.28929,"changeRate60Day":0.134844,"changeRateWTD":-0.016051,"changeRateMTD":0.323219,"changeRateQTD":0.299543,"changeRateYTD":0.143179,"amount":917215442.017372,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838524,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6378,"divideRate":0.006505,"floatMarketCap":30469438001.25,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.65,"latestTime":"09:29 EDT","volume":217732,"amount":21659927.10432,"timestamp":1788182999999,"change":-0.37000000000000455,"changeRate":-0.0037129954841947266},"postHourTrading":{"tag":"盘后","latestPrice":99.1717,"preClose":99.65,"latestTime":"19:59 EDT","volume":855316,"amount":85178404.9161,"timestamp":1787961589753,"change":-0.4783000000000044,"changeRate":-0.004799799297541439},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":99.6500015258789,"latestTime":"20260831 04:00 EDT","volume":218177,"amount":21532408,"timestamp":1788163201700,"change":-0.6699981689453125,"changeRate":-0.006723513885459553},"impliedVol":0.455,"impliedVolPercentile":0.4741},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.016054,"change":-2.94,"latestPrice":180.19,"close":180.19,"volume":32599,"market":"US","high":181.37,"low":178.5,"preClose":183.13,"open":181.29,"turnoverRate":0.004664,"peRate":0,"amplitude":0.015672,"marketValue":1854461423,"askSize":7,"bidSize":10,"askPrice":180.73,"bidPrice":179.91,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.048828,"changeRate20Day":-0.033937,"changeRate60Day":0.118637,"changeRateWTD":-0.016054,"changeRateMTD":-0.01643,"changeRateQTD":0.01785,"changeRateYTD":-0.076564,"amount":5873265.270584,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":18.219414,"pbRate":2.595206,"volumeRatio":0.539272,"committee":0.176471,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259528100,"shortable":3,"shares":10291700,"floatShares":6990000,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":183.13,"latestTime":"07:43 EDT","volume":56,"amount":10248,"timestamp":1788176636577,"change":-0.12999999999999545,"changeRate":-0.0007098782285807648},"postHourTrading":{"tag":"盘后","latestPrice":183.13,"preClose":183.13,"latestTime":"19:30 EDT","volume":4192,"amount":767679.01,"timestamp":1787959805462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.1300048828125,"preClose":183.1300048828125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.3227},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.016246,"change":-5.6025,"latestPrice":339.2575,"close":339.2575,"volume":269999,"market":"US","high":342.39,"low":338.15,"preClose":344.86,"open":341.5,"turnoverRate":0.001195,"peRate":31.29563,"amplitude":0.012295,"marketValue":82357523412.8825,"askSize":14,"bidSize":40,"askPrice":339.32,"bidPrice":339.15,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.021551,"changeRate20Day":-0.042241,"changeRate60Day":0.130519,"changeRateWTD":-0.016246,"changeRateMTD":-0.004672,"changeRateQTD":-0.014703,"changeRateYTD":0.046994,"amount":91705331.736084,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.066033,"pbRate":21.365482,"volumeRatio":0.421487,"committee":0.481481,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009373,"floatMarketCap":76672194660.7425,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":344.86,"latestTime":"09:25 EDT","volume":142,"amount":47671.20056,"timestamp":1788182729424,"change":-0.8400000000000318,"changeRate":-0.002435771037522565},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":344.8599853515625,"latestTime":"20260831 04:00 EDT","volume":1,"amount":344,"timestamp":1788163201590,"change":-0.8599853515625,"changeRate":-0.0024937232154835258},"impliedVol":0.2714,"impliedVolPercentile":0.4701},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.016281,"change":-4.7578,"latestPrice":287.4722,"close":287.4722,"volume":140768,"market":"US","high":291.575,"low":287.4722,"preClose":292.23,"open":291,"turnoverRate":0.000867,"peRate":38.690741,"amplitude":0.01404,"marketValue":48777519944.7812,"askSize":3,"bidSize":5,"askPrice":287.82,"bidPrice":287.51,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.034096,"changeRate20Day":-0.03035,"changeRate60Day":0.095049,"changeRateWTD":-0.016281,"changeRateMTD":-0.011648,"changeRateQTD":0.066292,"changeRateYTD":0.346789,"amount":40751618.584961,"eps":7.43,"lyrEps":6.83,"lyrPeRate":42.089634,"pbRate":4.349699,"volumeRatio":0.542662,"committee":0.25,"roa":0.061668,"roe":0.115532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.003896,"floatMarketCap":46667126442.891396,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":291.93,"preClose":292.23,"latestTime":"08:30 EDT","volume":247,"amount":71641.91775,"timestamp":1788179457142,"change":-0.30000000000001137,"changeRate":-0.0010265886459296149},"postHourTrading":{"tag":"盘后","latestPrice":292.23,"preClose":292.23,"latestTime":"19:32 EDT","volume":15057,"amount":4400074.9328,"timestamp":1787959929605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.1300048828125,"preClose":292.2300109863281,"latestTime":"20260831 04:00 EDT","volume":4,"amount":1169,"timestamp":1788163201262,"change":-0.100006103515625,"changeRate":-0.0003422170884437456},"impliedVol":0.2453,"impliedVolPercentile":0.0837},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.016311,"change":-3.13,"latestPrice":188.76,"close":188.76,"volume":801839,"market":"US","high":191,"low":187.625,"preClose":191.89,"open":190.78,"turnoverRate":0.000516,"peRate":27.162924,"amplitude":0.017588,"marketValue":293831130261.24,"askSize":1,"bidSize":40,"askPrice":188.83,"bidPrice":188.7,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.014102,"changeRate20Day":0.007203,"changeRate60Day":0.07869,"changeRateWTD":-0.016311,"changeRateMTD":-0.010796,"changeRateQTD":0.043392,"changeRateYTD":0.176808,"amount":151253206.917648,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26,"pbRate":-34.234083,"volumeRatio":0.473333,"committee":0.95122,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.031151,"floatMarketCap":293047876492.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":191.89,"latestTime":"09:21 EDT","volume":3139,"amount":601306.30637,"timestamp":1788182509507,"change":-0.6899999999999977,"changeRate":-0.003595810099536181},"postHourTrading":{"tag":"盘后","latestPrice":191.226,"preClose":191.89,"latestTime":"19:54 EDT","volume":954742,"amount":183204938.3214,"timestamp":1787961245146,"change":-0.6639999999999873,"changeRate":-0.0034603158059304147},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":191.88999938964844,"latestTime":"20260831 04:00 EDT","volume":211,"amount":40296,"timestamp":1788163201458,"change":-1,"changeRate":-0.0052113190014108956},"impliedVol":0.2777,"impliedVolPercentile":0.2749},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.016373,"change":-1.135,"latestPrice":68.185,"close":68.185,"volume":249130,"market":"US","high":69.28,"low":68.145,"preClose":69.32,"open":69.28,"turnoverRate":0.001574,"peRate":36.649991,"amplitude":0.016373,"marketValue":10873965905.335,"askSize":20,"bidSize":1,"askPrice":68.21,"bidPrice":68.18,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.025789,"changeRate20Day":-0.031601,"changeRate60Day":0.098872,"changeRateWTD":-0.016373,"changeRateMTD":-0.027596,"changeRateQTD":0.028276,"changeRateYTD":0.010448,"amount":17116454.297638,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":39.001926,"pbRate":2.109342,"volumeRatio":0.498787,"committee":-0.904762,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8005,"divideRate":0.041072,"floatMarketCap":10792879348.745,"shortable":3,"shares":159477391,"floatShares":158288177,"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":69.32,"latestTime":"19:30 EDT","volume":12952,"amount":897682.3515,"timestamp":1787959805181,"change":-0.4299999999999926,"changeRate":-0.006203115983842941},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":69.31999969482422,"latestTime":"20260831 04:00 EDT","volume":1,"amount":67,"timestamp":1788163200865,"change":-2.05999755859375,"changeRate":-0.02971721822941035},"impliedVol":0.2914,"impliedVolPercentile":0.1076},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.016391,"change":-1.505,"latestPrice":90.315,"close":90.315,"volume":523115,"market":"US","high":91.855,"low":90.315,"preClose":91.82,"open":91.27,"turnoverRate":0.002378,"peRate":0,"amplitude":0.016772,"marketValue":23899009892.85,"askSize":10,"bidSize":40,"askPrice":90.36,"bidPrice":90.29,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.042259,"changeRate20Day":0.047859,"changeRate60Day":0.331883,"changeRateWTD":-0.016391,"changeRateMTD":0.074156,"changeRateQTD":0.244694,"changeRateYTD":0.16686,"amount":47473476.478043,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.618061,"pbRate":1.03411,"volumeRatio":0.454354,"committee":0.6,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.003256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011072,"floatMarketCap":19869300000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.82,"latestTime":"09:02 EDT","volume":85735,"amount":7872188.55735,"timestamp":1788181377335,"change":-0.1599999999999966,"changeRate":-0.0017425397516880484},"postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.82,"latestTime":"19:30 EDT","volume":59110,"amount":5427439.6439,"timestamp":1787959805579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.81999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.1155},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.016462,"change":-1.06,"latestPrice":63.33,"close":63.33,"volume":5983275,"market":"US","high":63.87,"low":62.79,"preClose":64.39,"open":63.55,"turnoverRate":0.010742,"peRate":0,"amplitude":0.016773,"marketValue":37871340000,"askSize":45,"bidSize":1,"askPrice":63.33,"bidPrice":63.32,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.072496,"changeRate20Day":-0.100809,"changeRate60Day":-0.47203,"changeRateWTD":-0.016462,"changeRateMTD":-0.024942,"changeRateQTD":-0.37698,"changeRateYTD":-0.092173,"amount":378427034.008598,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.844709,"volumeRatio":0.987477,"committee":-0.956522,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35274810000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":64.39,"latestTime":"09:29 EDT","volume":305167,"amount":19401491.583379,"timestamp":1788182999999,"change":-0.7899999999999991,"changeRate":-0.012268985867370696},"postHourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.39,"latestTime":"19:59 EDT","volume":439466,"amount":28314687.2835,"timestamp":1787961598696,"change":0.12999999999999545,"changeRate":0.0020189470414659957},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.38999938964844,"latestTime":"20260831 04:00 EDT","volume":153000,"amount":9774064,"timestamp":1788163201710,"change":-0.3000030517578125,"changeRate":-0.0046591559962965625},"impliedVol":0.6992,"impliedVolPercentile":0.004},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.016588,"change":-0.91,"latestPrice":53.95,"close":53.95,"volume":167834,"market":"US","high":54.415,"low":53.6083,"preClose":54.86,"open":54.31,"turnoverRate":0.002871,"peRate":12.924567,"amplitude":0.014705,"marketValue":3307135000,"askSize":3,"bidSize":1,"askPrice":53.97,"bidPrice":53.94,"week52High":68.71,"week52Low":44.025,"changeRate5Day":-0.030374,"changeRate20Day":-0.0414,"changeRate60Day":0.036304,"changeRateWTD":-0.016588,"changeRateMTD":-0.018556,"changeRateQTD":-0.138041,"changeRateYTD":-0.043609,"amount":9040597.012146,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":8.767194,"pbRate":0.87103,"volumeRatio":0.469005,"committee":-0.5,"roa":0.033863,"roe":0.069888,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018536,"floatMarketCap":3153577115,"shortable":3,"shares":61300000,"floatShares":58453700,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.86,"latestTime":"08:27 EDT","volume":36,"amount":1961.64,"timestamp":1788179258824,"change":-0.36999999999999744,"changeRate":-0.006744440393729447},"postHourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"19:38 EDT","volume":11621,"amount":637527.86,"timestamp":1787960294972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.86000061035156,"preClose":54.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.42,"impliedVolPercentile":0.494},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.016711,"change":-1.765,"latestPrice":103.855,"close":103.855,"volume":1048198,"market":"US","high":105.15,"low":103.02,"preClose":105.62,"open":104.6,"turnoverRate":0.002619,"peRate":21.413402,"amplitude":0.020167,"marketValue":46111620000,"askSize":199,"bidSize":500,"askPrice":103.86,"bidPrice":103.8,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.030118,"changeRate20Day":-0.03057,"changeRate60Day":-0.048511,"changeRateWTD":-0.016711,"changeRateMTD":-0.089071,"changeRateQTD":-0.070649,"changeRateYTD":0.192365,"amount":108929517.958069,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":23.958507,"pbRate":9.884592,"volumeRatio":0.76265,"committee":0.430615,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011555,"floatMarketCap":41565181474.55,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":105.45,"preClose":105.62,"latestTime":"09:29 EDT","volume":183,"amount":19250.96865,"timestamp":1788182974776,"change":-0.1700000000000017,"changeRate":-0.001609543647036562},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.62,"latestTime":"19:54 EDT","volume":599090,"amount":63277552.5095,"timestamp":1787961246808,"change":0.37999999999999545,"changeRate":0.0035978034463169423},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.62000274658203,"latestTime":"20260831 04:00 EDT","volume":102,"amount":10784,"timestamp":1788163201634,"change":0.18000030517578125,"changeRate":0.0017042255301551413},"impliedVol":0.3036,"impliedVolPercentile":0.2351},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.016787,"change":-3.65,"latestPrice":213.78,"close":213.78,"volume":683864,"market":"US","high":215.54,"low":212.8,"preClose":217.43,"open":214.735,"turnoverRate":0.00228,"peRate":8.307435,"amplitude":0.012602,"marketValue":67863093663.12,"askSize":100,"bidSize":1,"askPrice":213.83,"bidPrice":213.73,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.00461,"changeRate20Day":-0.133687,"changeRate60Day":-0.017736,"changeRateWTD":-0.016787,"changeRateMTD":-0.120428,"changeRateQTD":-0.045199,"changeRateYTD":0.095802,"amount":146230661.242065,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.523098,"pbRate":3.660953,"volumeRatio":0.637563,"committee":-0.980198,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.04397,"floatMarketCap":64134000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.3,"preClose":217.43,"latestTime":"09:29 EDT","volume":2463,"amount":531898.59354,"timestamp":1788182975047,"change":-1.1299999999999955,"changeRate":-0.005197074920664101},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":217.42999267578125,"latestTime":"20260831 04:00 EDT","volume":124,"amount":26888,"timestamp":1788163201701,"change":-0.4799957275390625,"changeRate":-0.002207587470486667},"impliedVol":0.2888,"impliedVolPercentile":0.544},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.016858,"change":-16.74,"latestPrice":976.28,"close":976.28,"volume":113935,"market":"US","high":990.16,"low":975.06,"preClose":993.02,"open":986.07,"turnoverRate":0.000903,"peRate":34.279495,"amplitude":0.015206,"marketValue":123193550499.72,"askSize":1,"bidSize":112,"askPrice":976.84,"bidPrice":976.09,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.037427,"changeRate20Day":-0.021293,"changeRate60Day":0.119292,"changeRateWTD":-0.018834,"changeRateMTD":-0.000256,"changeRateQTD":-0.001881,"changeRateYTD":0.110722,"amount":111678087.008972,"eps":28.48,"lyrEps":28.48,"lyrPeRate":34.279494,"pbRate":7.997504,"volumeRatio":0.396658,"committee":0.982301,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.00758,"floatMarketCap":123193550499.72,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":983.6975,"preClose":993.02,"latestTime":"09:29 EDT","volume":109,"amount":108032.77106,"timestamp":1788182970117,"change":-9.322499999999991,"changeRate":-0.009388028438500727},"postHourTrading":{"tag":"盘后","latestPrice":995.02,"preClose":995.02,"latestTime":"19:39 EDT","volume":39944,"amount":39744993.695,"timestamp":1787960346532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":959.8099975585938,"preClose":995.02001953125,"latestTime":"20260831 04:00 EDT","volume":6,"amount":5794,"timestamp":1788163201644,"change":-35.21002197265625,"changeRate":-0.035386244780525676},"impliedVol":0.2557,"impliedVolPercentile":0.2948},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.01686,"change":-5.39,"latestPrice":314.31,"close":314.31,"volume":11694970,"market":"US","high":321.235,"low":313.94,"preClose":319.7,"open":319.56,"turnoverRate":0.000797,"peRate":36.056822,"amplitude":0.022818,"marketValue":4614429113400,"askSize":156,"bidSize":49,"askPrice":314.31,"bidPrice":314.28,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.012792,"changeRate20Day":0.035891,"changeRate60Day":0.009896,"changeRateWTD":-0.01686,"changeRateMTD":0.017481,"changeRateQTD":0.086225,"changeRateYTD":0.156147,"amount":3702101142.693481,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.94682,"pbRate":42.916937,"volumeRatio":0.824444,"committee":-0.598361,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003342,"floatMarketCap":4611556320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2607,"impliedVolPercentile":0.3466},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.017018,"change":-1.18,"latestPrice":68.16,"close":68.16,"volume":1026233,"market":"US","high":70.25,"low":67.86,"preClose":69.34,"open":70.25,"turnoverRate":0.002118,"peRate":18.983249,"amplitude":0.034468,"marketValue":33275712000,"askSize":69,"bidSize":67,"askPrice":68.16,"bidPrice":68.14,"week52High":71.925,"week52Low":31.68,"changeRate5Day":-0.02906,"changeRate20Day":0.132226,"changeRate60Day":0.01308,"changeRateWTD":-0.017018,"changeRateMTD":0.131474,"changeRateQTD":0.146317,"changeRateYTD":0.423262,"amount":70206357.10434,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":33.02316,"pbRate":1.205904,"volumeRatio":0.718989,"committee":-0.014706,"roa":0.06256,"roe":0.087172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007336,"floatMarketCap":33022811204.16,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":69.34,"latestTime":"09:14 EDT","volume":5095,"amount":359679.43605,"timestamp":1788182064037,"change":0.769999999999996,"changeRate":0.011104701471012345},"postHourTrading":{"tag":"盘后","latestPrice":69.57181,"preClose":69.34,"latestTime":"19:30 EDT","volume":446669,"amount":30986995.70798,"timestamp":1787959805336,"change":0.23180999999999585,"changeRate":0.003343092010383557},"overnightTrading":{"tag":"夜盘","latestPrice":68.87000274658203,"preClose":69.33999633789062,"latestTime":"20260831 04:00 EDT","volume":249,"amount":16957,"timestamp":1788163201465,"change":-0.46999359130859375,"changeRate":-0.006778102338199392},"impliedVol":0.4628,"impliedVolPercentile":0.4382},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.017068,"change":-1.68,"latestPrice":96.75,"close":96.75,"volume":785725,"market":"US","high":98.88,"low":96.06,"preClose":98.43,"open":98.26,"turnoverRate":0.003022,"peRate":8.974726,"amplitude":0.02865,"marketValue":28370217091.5,"askSize":103,"bidSize":101,"askPrice":96.77,"bidPrice":96.7,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.077077,"changeRate20Day":-0.015267,"changeRate60Day":-0.080411,"changeRateWTD":-0.017068,"changeRateMTD":0.007078,"changeRateQTD":0.120959,"changeRateYTD":0.121219,"amount":76144600.638199,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.655342,"pbRate":2.509837,"volumeRatio":0.352328,"committee":-0.009804,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25155000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.412,"impliedVolPercentile":0.3904},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.017112,"change":-2.19,"latestPrice":125.79,"close":125.79,"volume":2292733,"market":"US","high":127.86,"low":124.55,"preClose":127.98,"open":127.45,"turnoverRate":0.002181,"peRate":15.916185,"amplitude":0.025863,"marketValue":132543950769.09,"askSize":7,"bidSize":2,"askPrice":125.8,"bidPrice":125.76,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.045889,"changeRate20Day":0.318968,"changeRate60Day":0.161174,"changeRateWTD":-0.017112,"changeRateMTD":0.342333,"changeRateQTD":0.346788,"changeRateYTD":0.25979,"amount":288022624.002564,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.685446,"pbRate":3.760859,"volumeRatio":0.681263,"committee":-0.166667,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008188,"floatMarketCap":132205290000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.4339,"impliedVolPercentile":0.2191},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.01739,"change":-4.14,"latestPrice":233.93,"close":233.93,"volume":559419,"market":"US","high":236.45,"low":233.625,"preClose":238.07,"open":236.39,"turnoverRate":0.000779,"peRate":106.033817,"amplitude":0.011866,"marketValue":168172744860,"askSize":100,"bidSize":1,"askPrice":234,"bidPrice":233.93,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.025332,"changeRate20Day":0.003561,"changeRate60Day":0.1647,"changeRateWTD":-0.01739,"changeRateMTD":-0.002175,"changeRateQTD":0.030665,"changeRateYTD":0.260331,"amount":131264916.325378,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":168.294964,"pbRate":3.623292,"volumeRatio":0.631139,"committee":-0.983607,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013124,"floatMarketCap":167961740000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":238.07,"latestTime":"09:00 EDT","volume":219,"amount":51943.56756,"timestamp":1788181201794,"change":-2.069999999999993,"changeRate":-0.00869492166169611},"postHourTrading":{"tag":"盘后","latestPrice":238.03,"preClose":238.07,"latestTime":"19:54 EDT","volume":89627,"amount":21337389.0603,"timestamp":1787961253415,"change":-0.03999999999999204,"changeRate":-0.00016801780988781468},"overnightTrading":{"tag":"夜盘","latestPrice":238.24000549316406,"preClose":238.07000732421875,"latestTime":"20260831 04:00 EDT","volume":41,"amount":9768,"timestamp":1788163201555,"change":0.1699981689453125,"changeRate":0.000714067978810108},"impliedVol":0.2555,"impliedVolPercentile":0.4183},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.017403,"change":-2.825,"latestPrice":159.505,"close":159.505,"volume":701463,"market":"US","high":162.6549,"low":158.91,"preClose":162.33,"open":161.51,"turnoverRate":0.001257,"peRate":22.518093,"amplitude":0.02307,"marketValue":89545227648.935,"askSize":3,"bidSize":11,"askPrice":159.55,"bidPrice":159.47,"week52High":177,"week52Low":121.79,"changeRate5Day":-0.021382,"changeRate20Day":0.050758,"changeRate60Day":0.1228,"changeRateWTD":-0.017403,"changeRateMTD":0.046072,"changeRateQTD":0.29563,"changeRateYTD":-0.015158,"amount":111971737.804413,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.643847,"pbRate":3.030193,"volumeRatio":0.590024,"committee":0.571429,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012539,"floatMarketCap":89001063262.025,"shortable":3,"shares":561394487,"floatShares":557982905,"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":162.33,"latestTime":"09:29 EDT","volume":7288,"amount":1182831.54088,"timestamp":1788182999999,"change":-0.7300000000000182,"changeRate":-0.004497012258978736},"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.33,"latestTime":"19:51 EDT","volume":140275,"amount":22770911.1615,"timestamp":1787961061009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.10000610351562,"preClose":162.3300018310547,"latestTime":"20260831 04:00 EDT","volume":703,"amount":114088,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001416840540533173},"impliedVol":0.2647,"impliedVolPercentile":0.4263},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.017664,"change":-3.79,"latestPrice":210.77,"close":210.77,"volume":613240,"market":"US","high":213.915,"low":210.77,"preClose":214.56,"open":213.915,"turnoverRate":0.001918,"peRate":14.843681,"amplitude":0.014658,"marketValue":68350584752.24,"askSize":39,"bidSize":30,"askPrice":211,"bidPrice":210.8,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.045123,"changeRate20Day":-0.08025,"changeRate60Day":0.022064,"changeRateWTD":-0.017664,"changeRateMTD":-0.081092,"changeRateQTD":-0.05759,"changeRateYTD":0.13862,"amount":129997672.416992,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.875494,"pbRate":15.554979,"volumeRatio":1.422718,"committee":-0.130435,"roa":0.056329,"roe":1.205076,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.797,"divideRate":0.041737,"floatMarketCap":67391618558.53001,"shortable":3,"shares":324289912,"floatShares":319740089,"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":214.56,"latestTime":"09:22 EDT","volume":60,"amount":12862.83,"timestamp":1788182525010,"change":-0.060000000000002274,"changeRate":-0.0002796420581655587},"postHourTrading":{"tag":"盘后","latestPrice":214.56,"preClose":214.56,"latestTime":"19:56 EDT","volume":65083,"amount":13964202.7651,"timestamp":1787961373203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.05999755859375,"preClose":214.55999755859375,"latestTime":"20260831 04:00 EDT","volume":37,"amount":7927,"timestamp":1788163201424,"change":-0.5,"changeRate":-0.0023303505112291776},"impliedVol":0.2269,"impliedVolPercentile":0.2789}]}}}