US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,061.45

-11.2717-0.54%

Number of Gainers:279

Number of Losers:728

Number of Flat:17

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:1.78B

Turnover:220.52B

Market Cap:96.10T

Float Cap:89.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Airlines US AAL	13.445	-1.43%	-0.1950	27.96M	374.60M	8.87B
ProShares UltraPro S&P500 ETF US UPRO	149.6101	-1.43%	-2.1699	847.10K	126.81M	5.42B
ARK Genomic Revolution ETF US ARKG	46.955	-1.44%	-0.6850	1.91M	89.06M	2.01B
Martin Marietta Materials US MLM	523.4	-1.44%	-7.6500	142.59K	74.71M	37.17B
Prudential US PRU	118.06	-1.44%	-1.7300	362.93K	42.98M	40.73B
PDD Holdings Inc US PDD	84.45	-1.45%	-1.2400	2.15M	180.95M	119.89B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	285.93	-1.45%	-4.2100	610.49K	174.66M	6.95B
DoorDash, Inc. US DASH	233.28	-1.46%	-3.4600	1.16M	270.99M	101.34B
Cooper US COO	70.12	-1.48%	-1.0500	317.24K	22.23M	13.74B
CRISPR Therapeutics AG US CRSP	56.86	-1.49%	-0.8600	332.45K	18.84M	5.50B
NRG Energy Inc US NRG	109.455	-1.50%	-1.6650	737.27K	80.64M	23.09B
PPG Industries Inc US PPG	112.5	-1.51%	-1.7200	230.60K	25.97M	25.08B
Stanley Black & Decker US SWK	96.31	-1.52%	-1.4900	334.24K	32.31M	14.54B
10x Genomics, Inc. US TXG	60.59	-1.54%	-0.9500	818.62K	48.99M	7.89B
Charles River Laboratories US CRL	287	-1.54%	-4.5000	272.36K	78.33M	13.70B
VanEck Gold Miners ETF US GDX	98.11	-1.55%	-1.5400	9.36M	915.24M	30.49B
Stryker US SYK	325.57	-1.55%	-5.1200	484.41K	158.36M	124.51B
Philip Morris US PM	188.915	-1.55%	-2.9750	797.34K	150.40M	294.07B
Dover US DOV	195.07	-1.56%	-3.0850	317.86K	61.95M	26.31B
Nutanix Inc. US NTNX	68.08	-1.56%	-1.0800	481.60K	32.94M	18.31B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2061.4482,"timestamp":1788192950691,"preClose":2072.72,"halted":0,"volume":1777133601,"delay":0,"changeRate":-0.005438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.271729,"latestTime":"08-31 12:15:50 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":220518972713.98404,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.002989,"increases":278,"decrements":731,"flats":8,"marketCap":96095610601656.75,"floatMarketCap":89944252372853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2061.45,"volume":1777270551,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.002989,"peRate":25.627009,"marketCap":96095610601656.75,"floatMarketCap":89944252372853,"timestamp":1788192951397,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":279,"down":728,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.014296,"change":-0.195,"latestPrice":13.445,"close":13.445,"volume":27959911,"market":"US","high":13.47,"low":13.27,"preClose":13.64,"open":13.365,"turnoverRate":0.043011,"peRate":0,"amplitude":0.014663,"marketValue":8874862925.275,"askSize":3933,"bidSize":2364,"askPrice":13.45,"bidPrice":13.44,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.013573,"changeRate20Day":-0.161783,"changeRate60Day":0.010902,"changeRateWTD":-0.014296,"changeRateMTD":-0.119515,"changeRateQTD":-0.255949,"changeRateYTD":-0.122962,"amount":374596108.446967,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":79.939354,"pbRate":-2.234356,"volumeRatio":1.014364,"committee":-0.17009,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740077203.625,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.64,"latestTime":"09:29 EDT","volume":1302221,"amount":17536162.461129,"timestamp":1788182999999,"change":-0.28000000000000114,"changeRate":-0.02052785923753674},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.64,"latestTime":"19:59 EDT","volume":626345,"amount":8545728.898422,"timestamp":1787961595151,"change":0.02999999999999936,"changeRate":0.0021994134897360233},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.640000343322754,"latestTime":"20260831 04:00 EDT","volume":48383,"amount":653943,"timestamp":1788163201705,"change":-0.10000038146972656,"changeRate":-0.007331406081575369},"impliedVol":0.4732,"impliedVolPercentile":0.0837},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.014296,"change":-2.1699,"latestPrice":149.6101,"close":149.6101,"volume":847100,"market":"US","high":150.7004,"low":149.0101,"preClose":151.78,"open":150.56,"turnoverRate":0.023368,"peRate":0,"amplitude":0.011137,"marketValue":5423366125,"askSize":287,"bidSize":25,"askPrice":149.62,"bidPrice":149.59,"week52High":158.63,"week52Low":88.145,"changeRate5Day":0.006933,"changeRate20Day":0.022486,"changeRate60Day":0.001876,"changeRateWTD":-0.014296,"changeRateMTD":0.066511,"changeRateQTD":0.055153,"changeRateYTD":0.292416,"amount":126809368.031311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110414,"committee":0.80916,"roa":0,"roe":0,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0776,"divideRate":0.007203,"floatMarketCap":5423366125,"shortable":3,"shares":36250000,"floatShares":36250000,"preHourTrading":{"tag":"盘前","latestPrice":150.47,"preClose":151.78,"latestTime":"09:29 EDT","volume":97285,"amount":14642519.0603,"timestamp":1788182999999,"change":-1.3100000000000023,"changeRate":-0.00863091316378971},"postHourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.78,"latestTime":"19:59 EDT","volume":38041,"amount":5774002.21051,"timestamp":1787961581017,"change":0.12000000000000455,"changeRate":0.0007906179997364906},"overnightTrading":{"tag":"夜盘","latestPrice":150.97999572753906,"preClose":151.77999877929688,"latestTime":"20260831 04:00 EDT","volume":16675,"amount":2502081,"timestamp":1788163201669,"change":-0.8000030517578125,"changeRate":-0.005270806813756113},"impliedVol":0.4499,"impliedVolPercentile":0.2191},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.014379,"change":-0.685,"latestPrice":46.955,"close":46.955,"volume":1912377,"market":"US","high":47.28,"low":46.125,"preClose":47.64,"open":47.18,"turnoverRate":0.044734,"peRate":0,"amplitude":0.024244,"marketValue":2007326250,"askSize":105,"bidSize":130,"askPrice":46.94,"bidPrice":46.93,"week52High":50.535,"week52Low":24.2,"changeRate5Day":-0.021975,"changeRate20Day":0.185134,"changeRate60Day":0.294596,"changeRateWTD":-0.014379,"changeRateMTD":0.217713,"changeRateQTD":0.116381,"changeRateYTD":0.620815,"amount":89058214.49382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83327,"committee":0.373134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007326250,"shortable":3,"shares":42750000,"floatShares":42750000,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.64,"latestTime":"09:29 EDT","volume":2595,"amount":122326.78452,"timestamp":1788182999999,"change":-0.6499999999999986,"changeRate":-0.01364399664147772},"postHourTrading":{"tag":"盘后","latestPrice":47.5673,"preClose":47.64,"latestTime":"19:53 EDT","volume":7917,"amount":376887.7414,"timestamp":1787961236204,"change":-0.07269999999999754,"changeRate":-0.0015260285474390752},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.63999938964844,"latestTime":"20260831 04:00 EDT","volume":1238,"amount":58702,"timestamp":1788163201702,"change":-0.049999237060546875,"changeRate":-0.0010495222019547522},"impliedVol":0.5008,"impliedVolPercentile":0.4143},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.014405,"change":-7.65,"latestPrice":523.4,"close":523.4,"volume":142588,"market":"US","high":528.46,"low":521.02,"preClose":531.05,"open":528.455,"turnoverRate":0.002392,"peRate":12.86818,"amplitude":0.01401,"marketValue":37171553960,"askSize":5,"bidSize":1,"askPrice":523.68,"bidPrice":523.29,"week52High":710.97,"week52Low":521.02,"changeRate5Day":-0.018214,"changeRate20Day":-0.034798,"changeRate60Day":-0.098922,"changeRateWTD":-0.014405,"changeRateMTD":-0.003313,"changeRateQTD":-0.092422,"changeRateYTD":-0.159413,"amount":74705842.600586,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":27.89125,"pbRate":3.219431,"volumeRatio":0.627392,"committee":-0.666667,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006343,"floatMarketCap":31193982609.6,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":531.05,"preClose":531.05,"latestTime":"07:37 EDT","volume":9,"amount":4777.2297,"timestamp":1788176271086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":530.45,"preClose":531.05,"latestTime":"19:30 EDT","volume":55161,"amount":29293222.66,"timestamp":1787959805059,"change":-0.599999999999909,"changeRate":-0.0011298371151490616},"overnightTrading":{"tag":"夜盘","latestPrice":531.0499877929688,"preClose":531.0499877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.4661},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.014442,"change":-1.73,"latestPrice":118.06,"close":118.06,"volume":362930,"market":"US","high":119.305,"low":117.94,"preClose":119.79,"open":119.11,"turnoverRate":0.001052,"peRate":10.703536,"amplitude":0.011395,"marketValue":40730700000,"askSize":30,"bidSize":1,"askPrice":118.08,"bidPrice":118.05,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.037581,"changeRate20Day":-0.040007,"changeRate60Day":0.142664,"changeRateWTD":-0.014442,"changeRateMTD":-0.032929,"changeRateQTD":0.093857,"changeRateYTD":0.045889,"amount":42981628.336716,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.817818,"pbRate":1.289885,"volumeRatio":0.546145,"committee":-0.935484,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4984,"divideRate":0.046573,"floatMarketCap":40730700000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":119.07,"preClose":119.79,"latestTime":"09:29 EDT","volume":131,"amount":15618.4619,"timestamp":1788182970140,"change":-0.7200000000000131,"changeRate":-0.006010518407212731},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.79,"latestTime":"19:30 EDT","volume":34306,"amount":4109515.99,"timestamp":1787959806182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.79000091552734,"latestTime":"20260831 04:00 EDT","volume":60,"amount":7172,"timestamp":1788163201617,"change":-0.29000091552734375,"changeRate":-0.0024209108716164427},"impliedVol":0.2444,"impliedVolPercentile":0.255},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014471,"change":-1.24,"latestPrice":84.45,"close":84.45,"volume":2150419,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.002815,"peRate":9.214397,"amplitude":0.015638,"marketValue":119889143715.9,"askSize":125,"bidSize":43,"askPrice":84.47,"bidPrice":84.44,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.030091,"changeRate20Day":-0.063228,"changeRate60Day":-0.016651,"changeRateWTD":-0.014471,"changeRateMTD":-0.046409,"changeRateQTD":0.107105,"changeRateYTD":-0.255225,"amount":180950707.381447,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.949238,"pbRate":0.267737,"volumeRatio":0.641219,"committee":-0.488095,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64519800000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3366,"impliedVolPercentile":0.1594},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.01451,"change":-4.21,"latestPrice":285.93,"close":285.93,"volume":610494,"market":"US","high":287.98,"low":284.8,"preClose":290.14,"open":287.77,"turnoverRate":0.025123,"peRate":0,"amplitude":0.01096,"marketValue":6948099285.93,"askSize":210,"bidSize":110,"askPrice":285.95,"bidPrice":285.88,"week52High":303.18,"week52Low":168.04,"changeRate5Day":0.006548,"changeRate20Day":0.022347,"changeRate60Day":0.003052,"changeRateWTD":-0.01451,"changeRateMTD":0.066107,"changeRateQTD":0.056379,"changeRateYTD":0.296088,"amount":174661386.955444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145798,"committee":-0.3125,"roa":0,"roe":0,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4217,"divideRate":0.004972,"floatMarketCap":6948099285.93,"shortable":3,"shares":24300001,"floatShares":24300001,"preHourTrading":{"tag":"盘前","latestPrice":287.64,"preClose":290.14,"latestTime":"09:29 EDT","volume":58416,"amount":16807637.28288,"timestamp":1788182999999,"change":-2.5,"changeRate":-0.00861652995105811},"postHourTrading":{"tag":"盘后","latestPrice":290.24,"preClose":290.14,"latestTime":"19:59 EDT","volume":25858,"amount":7501357.1376,"timestamp":1787961571486,"change":0.10000000000002274,"changeRate":0.0003446611980424028},"overnightTrading":{"tag":"夜盘","latestPrice":288.510009765625,"preClose":290.1400146484375,"latestTime":"20260831 04:00 EDT","volume":17450,"amount":5010984,"timestamp":1788163201673,"change":-1.6300048828125,"changeRate":-0.005617994073611584},"impliedVol":0.4649,"impliedVolPercentile":0.3347},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.014615,"change":-3.46,"latestPrice":233.28,"close":233.28,"volume":1156643,"market":"US","high":238.29,"low":232.25,"preClose":236.74,"open":234.78,"turnoverRate":0.003028,"peRate":122.319352,"amplitude":0.025513,"marketValue":101342979394.56,"askSize":11,"bidSize":289,"askPrice":233.38,"bidPrice":233.22,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.018423,"changeRate20Day":0.163491,"changeRate60Day":0.457362,"changeRateWTD":-0.014615,"changeRateMTD":0.189233,"changeRateQTD":0.264185,"changeRateYTD":0.030025,"amount":270986792.13443,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.521127,"pbRate":10.214996,"volumeRatio":0.69902,"committee":0.926667,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89112960000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3833,"impliedVolPercentile":0.0797},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.014753,"change":-1.05,"latestPrice":70.12,"close":70.12,"volume":317241,"market":"US","high":70.755,"low":69.6374,"preClose":71.17,"open":70.49,"turnoverRate":0.001644,"peRate":59.191476,"amplitude":0.015703,"marketValue":13741979183.12,"askSize":93,"bidSize":214,"askPrice":70.14,"bidPrice":70.1,"week52High":89.83,"week52Low":58.89,"changeRate5Day":-0.074934,"changeRate20Day":-0.055368,"changeRate60Day":0.130603,"changeRateWTD":-0.014753,"changeRateMTD":-0.03042,"changeRateQTD":-0.022173,"changeRateYTD":-0.144461,"amount":22233912.645973,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":37.497326,"pbRate":1.667939,"volumeRatio":0.559254,"committee":0.394137,"roa":0.025189,"roe":0.028534,"changeRate5Min":0.001142,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13531651578.560001,"shortable":3,"shares":195978026,"floatShares":192978488,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.17,"latestTime":"08:31 EDT","volume":254,"amount":18047.56614,"timestamp":1788179472667,"change":-0.1700000000000017,"changeRate":-0.002388646901784484},"postHourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.17,"latestTime":"19:30 EDT","volume":17877,"amount":1272303.52,"timestamp":1787959805022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":71.16999816894531,"latestTime":"20260831 04:00 EDT","volume":32,"amount":2274,"timestamp":1788163201422,"change":-0.18000030517578125,"changeRate":-0.0025291598961193107},"impliedVol":0.4059,"impliedVolPercentile":0.7052},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.0149,"change":-0.86,"latestPrice":56.86,"close":56.86,"volume":332452,"market":"US","high":57.3936,"low":56.2,"preClose":57.72,"open":56.55,"turnoverRate":0.003568,"peRate":0,"amplitude":0.020679,"marketValue":5497941236,"askSize":10,"bidSize":60,"askPrice":56.94,"bidPrice":56.85,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.003767,"changeRate20Day":0.147065,"changeRate60Day":-0.00158,"changeRateWTD":-0.0149,"changeRateMTD":0.18483,"changeRateQTD":0.042538,"changeRateYTD":0.084287,"amount":18841536.761429,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.147885,"volumeRatio":0.579374,"committee":0.714286,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5297431269.2,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.72,"latestTime":"09:28 EDT","volume":9084,"amount":516883.560624,"timestamp":1788182891056,"change":-0.9299999999999997,"changeRate":-0.016112266112266106},"postHourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":1265,"amount":72401,"timestamp":1788163201709,"change":-0.4600028991699219,"changeRate":-0.00796955802913128},"impliedVol":0.6277,"impliedVolPercentile":0.3386},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.014984,"change":-1.665,"latestPrice":109.455,"close":109.455,"volume":737267,"market":"US","high":110.815,"low":108.7,"preClose":111.12,"open":110.25,"turnoverRate":0.003511,"peRate":28.294322,"amplitude":0.019033,"marketValue":23093524073.85,"askSize":194,"bidSize":5,"askPrice":109.47,"bidPrice":109.43,"week52High":189.96,"week52Low":108.7,"changeRate5Day":-0.0208,"changeRate20Day":-0.20954,"changeRate60Day":-0.179436,"changeRateWTD":-0.014984,"changeRateMTD":-0.184936,"changeRateQTD":-0.250616,"changeRateYTD":-0.312641,"amount":80643224.293076,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":27.295511,"pbRate":5.49192,"volumeRatio":0.63715,"committee":-0.949749,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.017039,"floatMarketCap":22985550000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":111.12,"latestTime":"09:20 EDT","volume":1158,"amount":128711.61315,"timestamp":1788182400422,"change":-0.5700000000000074,"changeRate":-0.00512958963282944},"postHourTrading":{"tag":"盘后","latestPrice":111.46,"preClose":111.12,"latestTime":"19:59 EDT","volume":44105,"amount":4900657.7862,"timestamp":1787961575855,"change":0.3399999999999892,"changeRate":0.003059755219582336},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.12000274658203,"latestTime":"20260831 04:00 EDT","volume":528,"amount":58637,"timestamp":1788163201707,"change":0.7299957275390625,"changeRate":0.006569435830593665},"impliedVol":0.4463,"impliedVolPercentile":0.1912},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.015059,"change":-1.72,"latestPrice":112.5,"close":112.5,"volume":230598,"market":"US","high":113.5299,"low":112.34,"preClose":114.22,"open":113.155,"turnoverRate":0.001035,"peRate":16.043124,"amplitude":0.010418,"marketValue":25076250000,"askSize":22,"bidSize":4,"askPrice":112.62,"bidPrice":112.5,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.006447,"changeRate20Day":-0.013244,"changeRate60Day":0.004823,"changeRateWTD":-0.015059,"changeRateMTD":0.017915,"changeRateQTD":-0.072471,"changeRateYTD":0.097989,"amount":25974423.111374,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.154031,"pbRate":2.970064,"volumeRatio":0.50387,"committee":-0.692308,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025244,"floatMarketCap":25076250000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":114.22,"preClose":114.22,"latestTime":"08:05 EDT","volume":20,"amount":2280.82,"timestamp":1788177915395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.22,"latestTime":"19:32 EDT","volume":23078,"amount":2635969.36,"timestamp":1787959929642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.22000122070312,"preClose":114.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2901,"impliedVolPercentile":0.4143},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.015235,"change":-1.49,"latestPrice":96.31,"close":96.31,"volume":334235,"market":"US","high":97.545,"low":96.19,"preClose":97.8,"open":97.36,"turnoverRate":0.002213,"peRate":23.547676,"amplitude":0.013855,"marketValue":14542810000,"askSize":143,"bidSize":46,"askPrice":96.37,"bidPrice":96.23,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.022333,"changeRate20Day":-0.018347,"changeRate60Day":0.214349,"changeRateWTD":-0.015235,"changeRateMTD":0.018291,"changeRateQTD":0.023268,"changeRateYTD":0.296581,"amount":32311838.143616,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.343396,"pbRate":1.623299,"volumeRatio":0.610312,"committee":-0.513228,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.034472,"floatMarketCap":14542810000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.8,"latestTime":"08:10 EDT","volume":38,"amount":3801.74002,"timestamp":1788178208546,"change":-0.20000000000000284,"changeRate":-0.002044989775051154},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":97.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3502,"impliedVolPercentile":0.0637},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.015437,"change":-0.95,"latestPrice":60.59,"close":60.59,"volume":818617,"market":"US","high":61.64,"low":58.7,"preClose":61.54,"open":60.84,"turnoverRate":0.006937,"peRate":0,"amplitude":0.047774,"marketValue":7894341869.12,"askSize":50,"bidSize":22,"askPrice":60.63,"bidPrice":60.55,"week52High":66.94,"week52Low":11.16,"changeRate5Day":-0.050313,"changeRate20Day":0.288875,"changeRate60Day":0.808657,"changeRateWTD":-0.015437,"changeRateMTD":0.281785,"changeRateQTD":0.580334,"changeRateYTD":2.714899,"amount":48990788.024479,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":9.562571,"volumeRatio":0.614677,"committee":-0.388889,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7149620000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":61.3705,"preClose":61.54,"latestTime":"09:25 EDT","volume":517,"amount":31827.092836,"timestamp":1788182740113,"change":-0.16949999999999932,"changeRate":-0.0027543061423464304},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.54,"latestTime":"19:54 EDT","volume":46463,"amount":2863395.2875,"timestamp":1787961290970,"change":-0.00999999999999801,"changeRate":-0.00016249593760152764},"overnightTrading":{"tag":"夜盘","latestPrice":61.220001220703125,"preClose":61.540000915527344,"latestTime":"20260831 04:00 EDT","volume":330,"amount":20195,"timestamp":1788163201658,"change":-0.31999969482421875,"changeRate":-0.005199864966909331},"impliedVol":0.8082,"impliedVolPercentile":0.4223},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.015437,"change":-4.5,"latestPrice":287,"close":287,"volume":272355,"market":"US","high":291.405,"low":285.75,"preClose":291.5,"open":289.735,"turnoverRate":0.005771,"peRate":0,"amplitude":0.0194,"marketValue":13701056264,"askSize":15,"bidSize":21,"askPrice":287.54,"bidPrice":286.92,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.038784,"changeRate20Day":0.243124,"changeRate60Day":0.544755,"changeRateWTD":-0.015437,"changeRateMTD":0.234356,"changeRateQTD":0.265488,"changeRateYTD":0.438741,"amount":78331203.022156,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.824934,"volumeRatio":0.717033,"committee":0.166667,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13545200914,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":290.31,"preClose":291.5,"latestTime":"09:18 EDT","volume":128,"amount":37264.28928,"timestamp":1788182324586,"change":-1.1899999999999977,"changeRate":-0.004082332761578037},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":291.5,"latestTime":"19:30 EDT","volume":21560,"amount":6284758.4,"timestamp":1787959805466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.5,"preClose":291.5,"latestTime":"20260831 04:00 EDT","volume":3,"amount":875,"timestamp":1788163201266,"change":0,"changeRate":0},"impliedVol":0.4336,"impliedVolPercentile":0.259},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.015454,"change":-1.54,"latestPrice":98.11,"close":98.11,"volume":9362117,"market":"US","high":99.63,"low":96.99,"preClose":99.65,"open":99.275,"turnoverRate":0.030127,"peRate":0,"amplitude":0.026493,"marketValue":30487927775,"askSize":53,"bidSize":109,"askPrice":98.12,"bidPrice":98.1,"week52High":117.175,"week52Low":63.2,"changeRate5Day":-0.052444,"changeRate20Day":0.290072,"changeRate60Day":0.135532,"changeRateWTD":-0.015454,"changeRateMTD":0.324022,"changeRateQTD":0.300331,"changeRateYTD":0.143873,"amount":915236363.709869,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841762,"committee":0.345679,"roa":0,"roe":0,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6378,"divideRate":0.006501,"floatMarketCap":30487927775,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.65,"latestTime":"09:29 EDT","volume":217732,"amount":21659927.10432,"timestamp":1788182999999,"change":-0.37000000000000455,"changeRate":-0.0037129954841947266},"postHourTrading":{"tag":"盘后","latestPrice":99.1717,"preClose":99.65,"latestTime":"19:59 EDT","volume":855316,"amount":85178404.9161,"timestamp":1787961589753,"change":-0.4783000000000044,"changeRate":-0.004799799297541439},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":99.6500015258789,"latestTime":"20260831 04:00 EDT","volume":218177,"amount":21532408,"timestamp":1788163201700,"change":-0.6699981689453125,"changeRate":-0.006723513885459553},"impliedVol":0.4552,"impliedVolPercentile":0.4741},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.015483,"change":-5.12,"latestPrice":325.57,"close":325.57,"volume":484412,"market":"US","high":329.5,"low":325.18,"preClose":330.69,"open":327.8,"turnoverRate":0.001371,"peRate":33.739692,"amplitude":0.013064,"marketValue":124505667079.36,"askSize":12,"bidSize":1,"askPrice":325.61,"bidPrice":325.46,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.006833,"changeRate20Day":-0.045809,"changeRate60Day":0.080874,"changeRateWTD":-0.015483,"changeRateMTD":-0.000399,"changeRateQTD":0.034081,"changeRateYTD":-0.07369,"amount":158361227.89148,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":38.758333,"pbRate":5.190331,"volumeRatio":0.566357,"committee":-0.714286,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010687,"floatMarketCap":115023873186.31999,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":330.69,"preClose":330.69,"latestTime":"09:19 EDT","volume":1212,"amount":398553.44976,"timestamp":1788182378718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"overnightTrading":{"tag":"夜盘","latestPrice":330.6400146484375,"preClose":330.69000244140625,"latestTime":"20260831 04:00 EDT","volume":783,"amount":256743,"timestamp":1788163201453,"change":-0.04998779296875,"changeRate":-0.00015116209319816724},"impliedVol":0.2854,"impliedVolPercentile":0.5578},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.015504,"change":-2.975,"latestPrice":188.915,"close":188.915,"volume":797342,"market":"US","high":191,"low":187.625,"preClose":191.89,"open":190.78,"turnoverRate":0.000514,"peRate":27.185229,"amplitude":0.017588,"marketValue":294072409267.335,"askSize":20,"bidSize":7,"askPrice":188.97,"bidPrice":188.89,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.013293,"changeRate20Day":0.008031,"changeRate60Day":0.079576,"changeRateWTD":-0.015504,"changeRateMTD":-0.009983,"changeRateQTD":0.044249,"changeRateYTD":0.177774,"amount":150404231.327759,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.02135,"pbRate":-34.262194,"volumeRatio":0.473514,"committee":-0.481481,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.031125,"floatMarketCap":293288512331.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":191.89,"latestTime":"09:21 EDT","volume":3139,"amount":601306.30637,"timestamp":1788182509507,"change":-0.6899999999999977,"changeRate":-0.003595810099536181},"postHourTrading":{"tag":"盘后","latestPrice":191.226,"preClose":191.89,"latestTime":"19:54 EDT","volume":954742,"amount":183204938.3214,"timestamp":1787961245146,"change":-0.6639999999999873,"changeRate":-0.0034603158059304147},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":191.88999938964844,"latestTime":"20260831 04:00 EDT","volume":211,"amount":40296,"timestamp":1788163201458,"change":-1,"changeRate":-0.0052113190014108956},"impliedVol":0.278,"impliedVolPercentile":0.2749},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.015569,"change":-3.085,"latestPrice":195.07,"close":195.07,"volume":317860,"market":"US","high":197.655,"low":193.96,"preClose":198.155,"open":196.165,"turnoverRate":0.002377,"peRate":23.469534,"amplitude":0.018647,"marketValue":26308427662,"askSize":5,"bidSize":13,"askPrice":195.2,"bidPrice":195.03,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.04199,"changeRate20Day":-0.051769,"changeRate60Day":-0.086195,"changeRateWTD":-0.01817,"changeRateMTD":-0.046672,"changeRateQTD":-0.130239,"changeRateYTD":-0.000871,"amount":61949326.058044,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.553192,"pbRate":3.414903,"volumeRatio":0.719637,"committee":0.444444,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010663,"floatMarketCap":26083837523.829998,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":196.47,"preClose":198.155,"latestTime":"09:18 EDT","volume":10,"amount":1974.21,"timestamp":1788182321626,"change":-1.6850000000000023,"changeRate":-0.008503444273422332},"postHourTrading":{"tag":"盘后","latestPrice":198.68,"preClose":198.68,"latestTime":"19:42 EDT","volume":23148,"amount":4599048.69,"timestamp":1787960527903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.61000061035156,"preClose":198.67999267578125,"latestTime":"20260831 04:00 EDT","volume":6,"amount":1176,"timestamp":1788163201657,"change":-3.0699920654296875,"changeRate":-0.015451943721577932},"impliedVol":0.2444,"impliedVolPercentile":0.1116},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.015616,"change":-1.08,"latestPrice":68.08,"close":68.08,"volume":481602,"market":"US","high":69.65,"low":67.9,"preClose":69.16,"open":68.79,"turnoverRate":0.001831,"peRate":13.168278,"amplitude":0.025304,"marketValue":18313520000,"askSize":318,"bidSize":6,"askPrice":68.1,"bidPrice":68.07,"week52High":82.42,"week52Low":34.01,"changeRate5Day":0.020996,"changeRate20Day":0.114969,"changeRate60Day":0.238494,"changeRateWTD":-0.015616,"changeRateMTD":0.153703,"changeRateQTD":0.33595,"changeRateYTD":0.317083,"amount":32944766.854752,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.168279,"pbRate":26.066656,"volumeRatio":0.261173,"committee":-0.957895,"roa":0.047342,"roe":374.602113,"changeRate5Min":-0.003294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17907999573.76,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":69.16,"latestTime":"09:29 EDT","volume":2710,"amount":186705.2332,"timestamp":1788182999999,"change":-0.5099999999999909,"changeRate":-0.007374204742625664},"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":69.16,"latestTime":"19:30 EDT","volume":91463,"amount":6325557.9913,"timestamp":1787959806103,"change":-0.28000000000000114,"changeRate":-0.0040485829959514335},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":69.16000366210938,"latestTime":"20260831 04:00 EDT","volume":63,"amount":4385,"timestamp":1788163201255,"change":-0.17000579833984375,"changeRate":-0.0024581519568800236},"impliedVol":0.4142,"impliedVolPercentile":0.247}]}}}