US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,010.65

-7.7885-0.39%

Number of Gainers:303

Number of Losers:698

Number of Flat:20

PE:- -

High:2,018.70

Open:2,018.38

Low:2,009.80

Close:2,018.41

Volume:336.40M

Turnover:43.36B

Market Cap:96.22T

Float Cap:90.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baker Hughes US BKR	63.78	+2.20%	+1.37	495.44K	31.47M	63.25B
Darden Restaurants US DRI	220.32	+2.18%	+4.69	42.47K	9.26M	25.02B
iShares MSCI Brazil ETF US EWZ	36.31	+2.14%	+0.7600	2.12M	76.75M	8.25B
Phillips 66 US PSX	249.085	+2.08%	+5.08	141.49K	35.27M	99.82B
ICICI Bank US IBN	30.495	+2.06%	+0.6150	201.45K	6.12M	109.38B
Sociedad Quimica Y Minera De Chile SA US SQM	80.23	+2.03%	+1.60	42.35K	3.37M	22.92B
Palo Alto Networks US PANW	378.865	+1.96%	+7.28	541.10K	204.04M	309.15B
Qualcomm US QCOM	167.38	+1.94%	+3.19	654.60K	109.08M	176.42B
Toyota US TM	198.115	+1.87%	+3.64	36.13K	7.15M	234.57B
Moderna, Inc. US MRNA	140.35	+1.71%	+2.36	1.78M	245.65M	56.03B
Targa Resources US TRGP	292.7	+1.70%	+4.88	16.41K	4.79M	62.83B
Dell Technologies Inc. US DELL	463.765	+1.65%	+7.53	591.26K	277.15M	299.66B
Zscaler Inc. US ZS	187.22	+1.62%	+2.99	183.57K	34.22M	30.28B
Celanese US CE	45.73	+1.62%	+0.7300	79.49K	3.64M	5.01B
Stellantis NV US STLA	5.505	+1.57%	+0.0850	1.51M	8.30M	15.90B
Marathon Petroleum US MPC	374.55	+1.55%	+5.72	104.98K	39.27M	105.25B
CAVA Group Inc. US CAVA	67.9601	+1.52%	+1.02	55.68K	3.74M	7.94B
Air Products & Chemicals US APD	312.695	+1.49%	+4.61	29.87K	9.33M	69.60B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	92.265	+1.49%	+1.36	661.79K	60.95M	254.01B
FISERV INC US FISV	53.96	+1.47%	+0.7800	209.47K	11.16M	28.69B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.6207,"timestamp":1788183596680,"preClose":2018.4092,"halted":0,"volume":336322351,"delay":0,"changeRate":-0.003859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.788452,"latestTime":"08-31 09:39:56 EDT","open":2018.3845,"high":2018.6998,"low":2009.8021,"amount":43361297680.99359,"amplitude":0.004408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.000566,"increases":300,"decrements":700,"flats":15,"marketCap":96222059178885.5,"floatMarketCap":90071226774768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.004408,"preClose":2018.4092,"low":2009.8021,"pbRate":"5.237674","latestPrice":2010.6492,"volume":336400628,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.000566,"peRate":25.59765,"marketCap":96222059178885.5,"floatMarketCap":90071226774768,"timestamp":1788183597137,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":303,"down":698,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.021952,"change":1.37,"latestPrice":63.78,"close":63.78,"volume":495436,"market":"US","high":63.96,"low":62.875,"preClose":62.41,"open":63.15,"turnoverRate":0.0005,"peRate":20.504227,"amplitude":0.017385,"marketValue":63254283591.66,"askSize":15,"bidSize":219,"askPrice":63.8,"bidPrice":63.74,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.028959,"changeRate20Day":0.048841,"changeRate60Day":-0.035244,"changeRateWTD":0.021952,"changeRateMTD":0.054389,"changeRateQTD":0.149189,"changeRateYTD":0.400527,"amount":31472272.155777,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.530769,"pbRate":3.17733,"volumeRatio":3.270435,"committee":0.871795,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014425,"floatMarketCap":63200617122.48,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.41,"latestTime":"09:25 EDT","volume":41893,"amount":2617803.91898,"timestamp":1788182700022,"change":0.5900000000000034,"changeRate":0.009453613203012393},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.41,"latestTime":"19:49 EDT","volume":404451,"amount":25242063.1552,"timestamp":1787960943223,"change":0.3300000000000054,"changeRate":0.005287614164396818},"overnightTrading":{"tag":"夜盘","latestPrice":62.66999816894531,"preClose":62.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3276,"amount":205962,"timestamp":1788163201465,"change":0.2599983215332031,"changeRate":0.004165972154604711},"impliedVol":0.3659,"impliedVolPercentile":0.4263},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.02175,"change":4.69,"latestPrice":220.32,"close":220.32,"volume":42474,"market":"US","high":220.345,"low":215.03,"preClose":215.63,"open":215.58,"turnoverRate":0.000374,"peRate":21.225821,"amplitude":0.024649,"marketValue":25015519681.92,"askSize":12,"bidSize":10,"askPrice":220.58,"bidPrice":219.81,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.023231,"changeRate20Day":0.06827,"changeRate60Day":0.13884,"changeRateWTD":0.02175,"changeRateMTD":0.082228,"changeRateQTD":0.069463,"changeRateYTD":0.197261,"amount":9257530.276978,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.225822,"pbRate":11.332059,"volumeRatio":2.122037,"committee":-0.090909,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.005155,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027233,"floatMarketCap":25015519681.92,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":215.63,"latestTime":"08:12 EDT","volume":83,"amount":17703.31983,"timestamp":1788178335207,"change":-2.6299999999999955,"changeRate":-0.012196818624495643},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.63,"latestTime":"19:33 EDT","volume":7417,"amount":1599347.08,"timestamp":1787960029605,"change":0.05000000000001137,"changeRate":0.00023187868107411478},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":215.6300048828125,"latestTime":"20260831 04:00 EDT","volume":126,"amount":27257,"timestamp":1788163201575,"change":-0.82000732421875,"changeRate":-0.003802844250105155},"impliedVol":0.3291,"impliedVolPercentile":0.5976},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.021378,"change":0.76,"latestPrice":36.31,"close":36.31,"volume":2117336,"market":"US","high":36.335,"low":36.15,"preClose":35.55,"open":36.19,"turnoverRate":0.009319,"peRate":27.727992,"amplitude":0.005204,"marketValue":8249632000,"askSize":2760,"bidSize":3124,"askPrice":36.31,"bidPrice":36.3,"week52High":42.02,"week52Low":28.66,"changeRate5Day":0.032414,"changeRate20Day":-0.00302,"changeRate60Day":0.043991,"changeRateWTD":0.021378,"changeRateMTD":-0.009277,"changeRateQTD":0.052464,"changeRateYTD":0.142902,"amount":76747582.255005,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":27.727992,"pbRate":0.850052,"volumeRatio":3.368386,"committee":0.463865,"roa":0.029341,"roe":0.48358,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4647,"divideRate":0.040339,"floatMarketCap":8249632000.000001,"shortable":3,"shares":227200000,"floatShares":227200000,"preHourTrading":{"tag":"盘前","latestPrice":36.189,"preClose":35.55,"latestTime":"09:29 EDT","volume":476552,"amount":17063884.597096,"timestamp":1788182948115,"change":0.6390000000000029,"changeRate":0.01797468354430388},"postHourTrading":{"tag":"盘后","latestPrice":35.48,"preClose":35.55,"latestTime":"19:47 EDT","volume":973466,"amount":34605961.9016,"timestamp":1787960831069,"change":-0.07000000000000028,"changeRate":-0.001969057665260205},"overnightTrading":{"tag":"夜盘","latestPrice":35.41999816894531,"preClose":35.54999923706055,"latestTime":"20260831 04:00 EDT","volume":11,"amount":390,"timestamp":1788163201662,"change":-0.13000106811523438,"changeRate":-0.003656851502255715},"impliedVol":0.3607,"impliedVolPercentile":0.8367},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.020798,"change":5.075,"latestPrice":249.085,"close":249.085,"volume":141491,"market":"US","high":250.66,"low":246.915,"preClose":244.01,"open":248.285,"turnoverRate":0.000355,"peRate":14.21718,"amplitude":0.015348,"marketValue":99819324719.87,"askSize":9,"bidSize":195,"askPrice":249.35,"bidPrice":248.64,"week52High":250.66,"week52Low":126.74,"changeRate5Day":0.029447,"changeRate20Day":0.208036,"changeRate60Day":0.352694,"changeRateWTD":0.020798,"changeRateMTD":0.176705,"changeRateQTD":0.47344,"changeRateYTD":0.930293,"amount":35271174.246704,"eps":17.52,"lyrEps":10.79,"lyrPeRate":23.084801,"pbRate":3.168264,"volumeRatio":2.539769,"committee":0.911765,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.019833,"floatMarketCap":99183091138.815,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":248.15,"preClose":244.01,"latestTime":"09:29 EDT","volume":4749,"amount":1179454.70646,"timestamp":1788182999217,"change":4.140000000000015,"changeRate":0.016966517765665403},"postHourTrading":{"tag":"盘后","latestPrice":244.07,"preClose":244.01,"latestTime":"19:58 EDT","volume":230880,"amount":56337501.1348,"timestamp":1787961538674,"change":0.060000000000002274,"changeRate":0.00024589156182124614},"overnightTrading":{"tag":"夜盘","latestPrice":246.00999450683594,"preClose":244.00999450683594,"latestTime":"20260831 04:00 EDT","volume":386,"amount":95151,"timestamp":1788163201646,"change":2,"changeRate":0.008196385578558627},"impliedVol":0.395,"impliedVolPercentile":0.8566},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.020582,"change":0.615,"latestPrice":30.495,"close":30.495,"volume":201452,"market":"US","high":30.495,"low":30.33,"preClose":29.88,"open":30.39,"turnoverRate":0.000056,"peRate":18.638267,"amplitude":0.005522,"marketValue":109379706056.64,"askSize":400,"bidSize":514,"askPrice":30.51,"bidPrice":30.48,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.028846,"changeRate20Day":0.007766,"changeRate60Day":0.168839,"changeRateWTD":0.020582,"changeRateMTD":0.016839,"changeRateQTD":0.050465,"changeRateYTD":0.023322,"amount":6122079.664101,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":19.121376,"pbRate":0.028744,"volumeRatio":1.001658,"committee":0.124726,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.004447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.787014,"floatMarketCap":108928140000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":29.88,"latestTime":"09:25 EDT","volume":12968,"amount":393372.842224,"timestamp":1788182730088,"change":0.5,"changeRate":0.01673360107095047},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.0398},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.020348,"change":1.6,"latestPrice":80.23,"close":80.23,"volume":42351,"market":"US","high":80.23,"low":79.28,"preClose":78.63,"open":79.28,"turnoverRate":0.000286,"peRate":16.5084,"amplitude":0.012082,"marketValue":22916721335.84,"askSize":99,"bidSize":2,"askPrice":80.41,"bidPrice":79.67,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.025507,"changeRate20Day":0.196927,"changeRate60Day":0.032694,"changeRateWTD":0.020348,"changeRateMTD":0.196391,"changeRateQTD":0.083603,"changeRateYTD":0.166134,"amount":3368201.150414,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.946602,"pbRate":3.631157,"volumeRatio":1.721233,"committee":-0.960396,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.008077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0295,"divideRate":0.012832,"floatMarketCap":11874040000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":78.8,"preClose":78.63,"latestTime":"09:13 EDT","volume":690,"amount":54586.22154,"timestamp":1788181985460,"change":0.1700000000000017,"changeRate":0.0021620246725168727},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.63,"latestTime":"19:30 EDT","volume":10196,"amount":819816.9199,"timestamp":1787959805524,"change":-0.0899999999999892,"changeRate":-0.0011446012972146662},"overnightTrading":{"tag":"夜盘","latestPrice":79.54000091552734,"preClose":78.62999725341797,"latestTime":"20260831 04:00 EDT","volume":5,"amount":398,"timestamp":1788163201449,"change":0.910003662109375,"changeRate":0.01157323787226532},"impliedVol":0.4094,"impliedVolPercentile":0.0239},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.019578,"change":7.275,"latestPrice":378.865,"close":378.865,"volume":541099,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.000669,"peRate":329.447833,"amplitude":0.035536,"marketValue":309153840000,"askSize":5,"bidSize":36,"askPrice":379.36,"bidPrice":378.03,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.079695,"changeRate20Day":0.091421,"changeRate60Day":0.356723,"changeRateWTD":0.019578,"changeRateMTD":0.141744,"changeRateQTD":0.110976,"changeRateYTD":1.056813,"amount":204037422.010925,"eps":1.15,"lyrEps":1.6,"lyrPeRate":236.790625,"pbRate":11.173697,"volumeRatio":3.776337,"committee":0.643836,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.005131,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306475527761.175,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6348,"impliedVolPercentile":0.8685},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019429,"change":3.19,"latestPrice":167.38,"close":167.38,"volume":654597,"market":"US","high":168.6,"low":164.79,"preClose":164.19,"open":164.79,"turnoverRate":0.000621,"peRate":19.475824,"amplitude":0.023205,"marketValue":176418520000,"askSize":75,"bidSize":205,"askPrice":167.4,"bidPrice":167.28,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.055825,"changeRate20Day":0.104308,"changeRate60Day":-0.309972,"changeRateWTD":0.019429,"changeRateMTD":0.133934,"changeRateQTD":-0.094215,"changeRateYTD":-0.021456,"amount":109079236.951996,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.409182,"pbRate":6.378571,"volumeRatio":2.310303,"committee":0.366667,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021448,"floatMarketCap":176418520000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4345,"impliedVolPercentile":0.49},{"symbol":"TM","nameCN":"Toyota","changeRate":0.018691,"change":3.635,"latestPrice":198.115,"close":198.115,"volume":36134,"market":"US","high":198.5,"low":197.23,"preClose":194.48,"open":197.44,"turnoverRate":0.000033,"peRate":9.217895,"amplitude":0.00653,"marketValue":234568160000,"askSize":50,"bidSize":20,"askPrice":198.3,"bidPrice":197.94,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.022212,"changeRate20Day":0.064162,"changeRate60Day":0.103705,"changeRateWTD":0.018691,"changeRateMTD":0.048283,"changeRateQTD":0.176315,"changeRateYTD":-0.074488,"amount":7147330.672882,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.669381,"pbRate":0.006287,"volumeRatio":4.372755,"committee":-0.428571,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.795195,"floatMarketCap":216340866786,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":196.67,"preClose":194.48,"latestTime":"09:28 EDT","volume":788,"amount":155079.44016,"timestamp":1788182881092,"change":2.1899999999999977,"changeRate":0.011260798025503897},"postHourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.48,"latestTime":"19:58 EDT","volume":5084,"amount":988929.545,"timestamp":1787961501651,"change":0.3400000000000034,"changeRate":0.0017482517482517658},"overnightTrading":{"tag":"夜盘","latestPrice":196.02000427246094,"preClose":194.47999572753906,"latestTime":"20260831 04:00 EDT","volume":2277,"amount":451001,"timestamp":1788163201639,"change":1.540008544921875,"changeRate":0.007918596147438131},"impliedVol":0.2364,"impliedVolPercentile":0.0478},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.017103,"change":2.36,"latestPrice":140.35,"close":140.35,"volume":1781519,"market":"US","high":141.26,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.00484,"peRate":0,"amplitude":0.053663,"marketValue":56032757021.15,"askSize":100,"bidSize":100,"askPrice":140.48,"bidPrice":140.2,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.010512,"changeRate20Day":1.545339,"changeRate60Day":1.720488,"changeRateWTD":0.017103,"changeRateMTD":1.560197,"changeRateQTD":1.004141,"changeRateYTD":3.75924,"amount":245653653.822647,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.287643,"volumeRatio":2.261162,"committee":0,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.026814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51655143258.6,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7894,"impliedVolPercentile":0.502},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.016955,"change":4.88,"latestPrice":292.7,"close":292.7,"volume":16406,"market":"US","high":293.7104,"low":290.27,"preClose":287.82,"open":291.25,"turnoverRate":0.000078,"peRate":27.973327,"amplitude":0.011953,"marketValue":62830561682.8,"askSize":4,"bidSize":34,"askPrice":292.47,"bidPrice":291.4,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.005301,"changeRate20Day":0.106198,"changeRate60Day":0.094738,"changeRateWTD":0.016955,"changeRateMTD":0.082591,"changeRateQTD":0.091594,"changeRateYTD":0.58645,"amount":4793816.878113,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.475854,"pbRate":17.183252,"volumeRatio":0.620521,"committee":0.846154,"roa":0.092368,"roe":0.708395,"changeRate5Min":0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015374,"floatMarketCap":61912927864.6,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":297.5,"preClose":287.82,"latestTime":"09:28 EDT","volume":505,"amount":147646.01675,"timestamp":1788182907307,"change":9.680000000000007,"changeRate":0.033632131193106825},"postHourTrading":{"tag":"盘后","latestPrice":287.82,"preClose":287.82,"latestTime":"19:30 EDT","volume":161107,"amount":46369674.5737,"timestamp":1787959804826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.4800109863281,"preClose":287.82000732421875,"latestTime":"20260831 04:00 EDT","volume":5,"amount":1446,"timestamp":1788163201388,"change":1.660003662109375,"changeRate":0.005767506149214434},"impliedVol":0.3427,"impliedVolPercentile":0.6534},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.016494,"change":7.525,"latestPrice":463.765,"close":463.765,"volume":591260,"market":"US","high":474.1388,"low":459.99,"preClose":456.24,"open":459.99,"turnoverRate":0.001945,"peRate":37.072226,"amplitude":0.031012,"marketValue":299658243121.42,"askSize":62,"bidSize":10,"askPrice":464.33,"bidPrice":463.5,"week52High":514,"week52Low":110.22,"changeRate5Day":0.070581,"changeRate20Day":0.080987,"changeRate60Day":0.098839,"changeRateWTD":0.016494,"changeRateMTD":0.144054,"changeRateQTD":0.074874,"changeRateYTD":2.684183,"amount":277145149.630127,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.429147,"pbRate":-213.431797,"volumeRatio":5.409822,"committee":-0.722222,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.00889,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004755,"floatMarketCap":140984560000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":458.87,"preClose":456.24,"latestTime":"09:29 EDT","volume":23897,"amount":10898050.0122,"timestamp":1788182996688,"change":2.6299999999999955,"changeRate":0.005764509907066446},"postHourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"overnightTrading":{"tag":"夜盘","latestPrice":455.6099853515625,"preClose":456.239990234375,"latestTime":"20260831 04:00 EDT","volume":14832,"amount":6719770,"timestamp":1788163201701,"change":-0.6300048828125,"changeRate":-0.0013808629149077009},"impliedVol":0.7655,"impliedVolPercentile":0.7371},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.01623,"change":2.99,"latestPrice":187.22,"close":187.22,"volume":183568,"market":"US","high":190.47,"low":183.9,"preClose":184.23,"open":184.17,"turnoverRate":0.001754,"peRate":0,"amplitude":0.035662,"marketValue":30275257270.5,"askSize":140,"bidSize":400,"askPrice":188.27,"bidPrice":187.04,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.063387,"changeRate20Day":0.212094,"changeRate60Day":0.384149,"changeRateWTD":0.01623,"changeRateMTD":0.238228,"changeRateQTD":0.32639,"changeRateYTD":-0.167615,"amount":34217197.324707,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.79275,"volumeRatio":3.091401,"committee":0.481481,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.006632,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19591327799.78,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":183.5001,"preClose":184.23,"latestTime":"09:29 EDT","volume":4276,"amount":784632.87268,"timestamp":1788182998007,"change":-0.7298999999999864,"changeRate":-0.003961895456765925},"postHourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.23,"latestTime":"19:58 EDT","volume":38015,"amount":7004131.6026,"timestamp":1787961535361,"change":0.15000000000000568,"changeRate":0.0008141996417521885},"overnightTrading":{"tag":"夜盘","latestPrice":183.7100067138672,"preClose":184.22999572753906,"latestTime":"20260831 04:00 EDT","volume":2342,"amount":430990,"timestamp":1788163201703,"change":-0.519989013671875,"changeRate":-0.0028224991897676413},"impliedVol":0.7585,"impliedVolPercentile":0.9602},{"symbol":"CE","nameCN":"Celanese","changeRate":0.016222,"change":0.73,"latestPrice":45.73,"close":45.73,"volume":79491,"market":"US","high":46.02,"low":45.425,"preClose":45,"open":45.425,"turnoverRate":0.000795,"peRate":0,"amplitude":0.013222,"marketValue":5014867908.47,"askSize":10,"bidSize":1,"askPrice":45.94,"bidPrice":45.72,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.010384,"changeRate20Day":0.041923,"changeRate60Day":-0.152677,"changeRateWTD":0.016222,"changeRateMTD":0.022585,"changeRateQTD":-0.00587,"changeRateYTD":0.081599,"amount":3644285.005486,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.203472,"volumeRatio":2.801925,"committee":-0.818182,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002626,"floatMarketCap":4573000000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45,"latestTime":"07:37 EDT","volume":2,"amount":90,"timestamp":1788176262604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:30 EDT","volume":29049,"amount":1307196.1474,"timestamp":1787959805541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5032,"impliedVolPercentile":0.0717},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.015683,"change":0.085,"latestPrice":5.505,"close":5.505,"volume":1509213,"market":"US","high":5.515,"low":5.475,"preClose":5.42,"open":5.48,"turnoverRate":0.000618,"peRate":0,"amplitude":0.00738,"marketValue":15902425686.06,"askSize":24836,"bidSize":7940,"askPrice":5.51,"bidPrice":5.5,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.054598,"changeRate20Day":-0.025664,"changeRate60Day":-0.255074,"changeRateWTD":0.015683,"changeRateMTD":-0.044271,"changeRateQTD":-0.040941,"changeRateYTD":-0.49449,"amount":8298221.095706,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.259509,"volumeRatio":2.715359,"committee":0.186675,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13437705000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.42,"latestTime":"09:29 EDT","volume":268278,"amount":1462679.717879,"timestamp":1788182999703,"change":0.0600000000000005,"changeRate":0.011070110701107102},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.42,"latestTime":"19:58 EDT","volume":149691,"amount":811242.406906,"timestamp":1787961518862,"change":-0.009999999999999787,"changeRate":-0.0018450184501844625},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.420000076293945,"latestTime":"20260831 04:00 EDT","volume":31606,"amount":172867,"timestamp":1788163201699,"change":0.04999971389770508,"changeRate":0.00922503933466613},"impliedVol":0.5122,"impliedVolPercentile":0.4382},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.015508,"change":5.72,"latestPrice":374.55,"close":374.55,"volume":104977,"market":"US","high":376.05,"low":371.99,"preClose":368.83,"open":374.3059,"turnoverRate":0.000375,"peRate":13.025737,"amplitude":0.011008,"marketValue":105248550000,"askSize":6,"bidSize":1,"askPrice":375.17,"bidPrice":373.69,"week52High":376.05,"week52Low":161.93,"changeRate5Day":0.033184,"changeRate20Day":0.219913,"changeRate60Day":0.402546,"changeRateWTD":0.015508,"changeRateMTD":0.183525,"changeRateQTD":0.464974,"changeRateYTD":1.303081,"amount":39266930.692841,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":28.332073,"pbRate":5.517039,"volumeRatio":1.795033,"committee":0.88,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010679,"floatMarketCap":104874000000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":368.83,"latestTime":"09:28 EDT","volume":8611,"amount":3234851.65944,"timestamp":1788182915877,"change":6.170000000000016,"changeRate":0.01672857413984767},"postHourTrading":{"tag":"盘后","latestPrice":369.47,"preClose":368.83,"latestTime":"19:58 EDT","volume":41970,"amount":15478497.3807,"timestamp":1787961493409,"change":0.6400000000000432,"changeRate":0.0017352167665321237},"overnightTrading":{"tag":"夜盘","latestPrice":374.3800048828125,"preClose":368.8299865722656,"latestTime":"20260831 04:00 EDT","volume":901,"amount":335980,"timestamp":1788163201669,"change":5.550018310546875,"changeRate":0.015047633090048248},"impliedVol":0.4562,"impliedVolPercentile":0.9681},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.015239,"change":1.0201,"latestPrice":67.9601,"close":67.9601,"volume":55684,"market":"US","high":68.09,"low":66.53,"preClose":66.94,"open":67,"turnoverRate":0.000518,"peRate":121.363173,"amplitude":0.023304,"marketValue":7938160896.6998,"askSize":46,"bidSize":64,"askPrice":68.12,"bidPrice":67.73,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.055191,"changeRate20Day":0.054135,"changeRate60Day":-0.052821,"changeRateWTD":0.015239,"changeRateMTD":0.041853,"changeRateQTD":-0.134046,"changeRateYTD":0.15795,"amount":3742735.705963,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":125.852037,"pbRate":9.435858,"volumeRatio":1.064529,"committee":0.163636,"roa":0.035002,"roe":0.08323,"changeRate5Min":0.014178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7307081097.4564,"shortable":3,"shares":116806198,"floatShares":107520164,"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":66.94,"latestTime":"09:29 EDT","volume":352,"amount":23499.58512,"timestamp":1788182998088,"change":-0.18999999999999773,"changeRate":-0.0028383627128771697},"postHourTrading":{"tag":"盘后","latestPrice":66.79,"preClose":66.94,"latestTime":"19:53 EDT","volume":17254,"amount":1154826.9865,"timestamp":1787961227159,"change":-0.14999999999999147,"changeRate":-0.002240812668060823},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.94000244140625,"latestTime":"20260831 04:00 EDT","volume":109,"amount":7262,"timestamp":1788163201644,"change":-0.4900054931640625,"changeRate":-0.007320069843035528},"impliedVol":0.5163,"impliedVolPercentile":0.1315},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.014947,"change":4.605,"latestPrice":312.695,"close":312.695,"volume":29873,"market":"US","high":313.93,"low":309.765,"preClose":308.09,"open":309.99,"turnoverRate":0.000135,"peRate":0,"amplitude":0.013519,"marketValue":69603329767.81,"askSize":23,"bidSize":30,"askPrice":313.43,"bidPrice":312.4,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.021078,"changeRate20Day":0.067437,"changeRate60Day":0.105515,"changeRateWTD":0.014947,"changeRateMTD":0.060378,"changeRateQTD":0.066563,"changeRateYTD":0.265869,"amount":9327410.303833,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":5.013277,"volumeRatio":1.209413,"committee":0.132075,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023026,"floatMarketCap":69243007879.665,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":308.4942,"preClose":308.09,"latestTime":"09:26 EDT","volume":46,"amount":14144.8988,"timestamp":1788182806333,"change":0.404200000000003,"changeRate":0.001311954299068464},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:56 EDT","volume":12845,"amount":3957403.166,"timestamp":1787961409011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.2200012207031,"preClose":308.0899963378906,"latestTime":"20260831 04:00 EDT","volume":28,"amount":8600,"timestamp":1788163201626,"change":-0.8699951171875,"changeRate":-0.002823834358559805},"impliedVol":0.2336,"impliedVolPercentile":0.0359},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.014905,"change":1.355,"latestPrice":92.265,"close":92.265,"volume":661792,"market":"US","high":92.445,"low":91.9,"preClose":90.91,"open":92.04,"turnoverRate":0.000246,"peRate":10.244164,"amplitude":0.005995,"marketValue":254005545000,"askSize":100,"bidSize":798,"askPrice":92.3,"bidPrice":92.26,"week52High":94.9,"week52Low":68.625,"changeRate5Day":-0.007903,"changeRate20Day":0.013011,"changeRate60Day":0.063819,"changeRateWTD":0.014905,"changeRateMTD":0.003098,"changeRateQTD":0.189902,"changeRateYTD":0.255648,"amount":60954011.044678,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.3775,"pbRate":1.405007,"volumeRatio":3.823706,"committee":-0.41844,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.032758,"floatMarketCap":247823790000,"shortable":3,"shares":2753000000,"floatShares":2686000000,"preHourTrading":{"tag":"盘前","latestPrice":92.09,"preClose":90.91,"latestTime":"09:29 EDT","volume":236535,"amount":21590302.17435,"timestamp":1788182999999,"change":1.1800000000000068,"changeRate":0.012979870201298063},"postHourTrading":{"tag":"盘后","latestPrice":90.91,"preClose":90.91,"latestTime":"19:53 EDT","volume":295762,"amount":26887719.6542,"timestamp":1787961186047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":90.91000366210938,"latestTime":"20260831 04:00 EDT","volume":2685,"amount":246515,"timestamp":1788163201695,"change":0.6599960327148438,"changeRate":0.007259883468577235},"impliedVol":0.2422,"impliedVolPercentile":0.4502},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.014667,"change":0.78,"latestPrice":53.96,"close":53.96,"volume":209472,"market":"US","high":53.96,"low":52.55,"preClose":53.18,"open":52.71,"turnoverRate":0.000394,"peRate":10.344215,"amplitude":0.026514,"marketValue":28694132265.16,"askSize":200,"bidSize":195,"askPrice":53.97,"bidPrice":53.91,"week52High":138.62,"week52Low":47.04,"changeRate5Day":0.018882,"changeRate20Day":-0.007176,"changeRate60Day":-0.04037,"changeRateWTD":0.014667,"changeRateMTD":0.000371,"changeRateQTD":0.100102,"changeRateYTD":-0.196665,"amount":11162174.95459,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.512656,"pbRate":1.066538,"volumeRatio":1.931576,"committee":-0.012658,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.010676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28652759946.04,"shortable":3,"shares":531766721,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":53.18,"latestTime":"09:29 EDT","volume":1741,"amount":92178.944216,"timestamp":1788182999983,"change":-0.5499999999999972,"changeRate":-0.010342233922527212},"postHourTrading":{"tag":"盘后","latestPrice":53.3324,"preClose":53.18,"latestTime":"19:58 EDT","volume":244301,"amount":12992170.313,"timestamp":1787961492913,"change":0.1524000000000001,"changeRate":0.0028657389996239206},"overnightTrading":{"tag":"夜盘","latestPrice":52.93000030517578,"preClose":53.18000030517578,"latestTime":"20260831 04:00 EDT","volume":294,"amount":15565,"timestamp":1788163201710,"change":-0.25,"changeRate":-0.004701015392353591},"impliedVol":0.4032,"impliedVolPercentile":0.1244}]}}}