US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,010.68

-7.7600-0.38%

Number of Gainers:300

Number of Losers:701

Number of Flat:20

PE:- -

High:2,018.70

Open:2,018.38

Low:2,009.80

Close:2,018.41

Volume:337.08M

Turnover:43.37B

Market Cap:96.22T

Float Cap:90.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	38.915	+1.00%	+0.3850	521.67K	20.23M	27.86B
General Motors US GM	87.13	+1.00%	+0.8600	144.72K	12.55M	76.45B
SolarEdge US SEDG	31.71	+0.96%	+0.3000	167.76K	5.29M	1.95B
Manchester United PLC US MANU	22.31	+0.95%	+0.2100	4K	94.20K	3.84B
Baidu US BIDU	98.04	+0.95%	+0.9200	160.79K	15.80M	33.36B
ProShares UltraPro Short QQQ US SQQQ	38.905	+0.95%	+0.3650	8.28M	320.70M	1.96B
Nucor US NUE	252.8475	+0.94%	+2.35	90.42K	22.82M	57.36B
Perion Network US PERI	9.79	+0.93%	+0.0900	14.07K	137.47K	385.04M
Vertiv Holdings LLC US VRT	259.45	+0.92%	+2.37	235.51K	60.95M	99.89B
Dollar Tree US DLTR	129.435	+0.92%	+1.18	51.23K	6.60M	24.29B
BioNTech SE US BNTX	103	+0.91%	+0.9250	83.68K	8.55M	25.87B
Analog Devices US ADI	365.01	+0.89%	+3.23	73.57K	26.87M	176.87B
JM Smucker US SJM	133.51	+0.88%	+1.17	20.08K	2.66M	14.24B
KKR & Co LP US KKR	109.63	+0.87%	+0.9500	154.40K	16.83M	98.43B
Ford US F	13.9999	+0.86%	+0.1199	2.45M	34.22M	55.79B
Kohl's US KSS	17.6499	+0.86%	+0.1499	159.13K	2.77M	2.00B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.54	+0.86%	+0.4800	16.62K	938.70K	7.36B
CDW Corp US CDW	148.935	+0.84%	+1.25	24.92K	3.70M	18.62B
BorgWarner US BWA	64.63	+0.84%	+0.5400	24.69K	1.59M	13.16B
Kinder Morgan US KMI	31.82	+0.82%	+0.2600	343.57K	10.92M	70.79B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.6492,"timestamp":1788183597137,"preClose":2018.4092,"halted":0,"volume":336400628,"delay":0,"changeRate":-0.003845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.76001,"latestTime":"08-31 09:39:57 EDT","open":2018.3845,"high":2018.6998,"low":2009.8021,"amount":43370413875.11044,"amplitude":0.004408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.000566,"increases":300,"decrements":700,"flats":15,"marketCap":96222059178885.5,"floatMarketCap":90071226774768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.004408,"preClose":2018.4092,"low":2009.8021,"pbRate":"5.237674","latestPrice":2010.6777,"volume":337076231,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.000567,"peRate":25.59765,"marketCap":96221464236933.5,"floatMarketCap":90070600456464,"timestamp":1788183599907,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":701,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009992,"change":0.385,"latestPrice":38.915,"close":38.915,"volume":521668,"market":"US","high":39.23,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.000841,"peRate":0,"amplitude":0.025175,"marketValue":27862312861.675,"askSize":100,"bidSize":44,"askPrice":38.97,"bidPrice":38.88,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.003999,"changeRate20Day":0.061222,"changeRate60Day":-0.102307,"changeRateWTD":0.009992,"changeRateMTD":0.093118,"changeRateQTD":-0.284388,"changeRateYTD":-0.519746,"amount":20225189.989136,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":183.30469,"volumeRatio":2.145818,"committee":-0.388889,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24127300000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6197,"impliedVolPercentile":0.3307},{"symbol":"GM","nameCN":"General Motors","changeRate":0.009969,"change":0.86,"latestPrice":87.13,"close":87.13,"volume":144722,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000165,"peRate":43.885894,"amplitude":0.013678,"marketValue":76452352767.33,"askSize":38,"bidSize":20,"askPrice":87.14,"bidPrice":87.04,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.001725,"changeRate20Day":-0.006273,"changeRate60Day":0.046984,"changeRateWTD":0.009969,"changeRateMTD":-0.019469,"changeRateQTD":0.130384,"changeRateYTD":0.071446,"amount":12545489.002289,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.64526,"pbRate":1.233102,"volumeRatio":0.942524,"committee":-0.310345,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007575,"floatMarketCap":76238750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3248,"impliedVolPercentile":0.2669},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.009551,"change":0.3,"latestPrice":31.71,"close":31.71,"volume":167756,"market":"US","high":31.94,"low":31.126,"preClose":31.41,"open":31.15,"turnoverRate":0.002794,"peRate":0,"amplitude":0.025915,"marketValue":1950979947,"askSize":300,"bidSize":100,"askPrice":31.74,"bidPrice":31.57,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.053838,"changeRate20Day":-0.297207,"changeRate60Day":-0.566448,"changeRateWTD":0.009551,"changeRateMTD":-0.23034,"changeRateQTD":-0.457392,"changeRateYTD":0.099133,"amount":5291461.791451,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.734411,"volumeRatio":1.979952,"committee":0,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1903787666.34,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.41,"latestTime":"09:29 EDT","volume":5291,"amount":165755.977101,"timestamp":1788182969161,"change":-0.010000000000001563,"changeRate":-0.000318369945877159},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.40999984741211,"latestTime":"20260831 04:00 EDT","volume":541,"amount":16826,"timestamp":1788163201694,"change":0.09000015258789062,"changeRate":0.002865334384753453},"impliedVol":0.8126,"impliedVolPercentile":0.0279},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.009502,"change":0.21,"latestPrice":22.31,"close":22.31,"volume":4257,"market":"US","high":22.31,"low":22.1,"preClose":22.1,"open":22.1,"turnoverRate":0.000111,"peRate":0,"amplitude":0.009502,"marketValue":3837320000,"askSize":62,"bidSize":200,"askPrice":22.35,"bidPrice":22.11,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.05865,"changeRate20Day":-0.012832,"changeRate60Day":-0.013705,"changeRateWTD":0.009502,"changeRateMTD":-0.030422,"changeRateQTD":-0.027039,"changeRateYTD":0.401382,"amount":94200.821445,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":21.389147,"volumeRatio":0.508759,"committee":0.526718,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.009502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":851922967,"shortable":3,"shares":172000000,"floatShares":38185700,"preHourTrading":{"tag":"盘前","latestPrice":22.0722,"preClose":22.1,"latestTime":"09:19 EDT","volume":233,"amount":5180.63151,"timestamp":1788182375371,"change":-0.02780000000000271,"changeRate":-0.0012579185520363216},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"19:30 EDT","volume":6628,"amount":146481.9935,"timestamp":1787959805786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.100000381469727,"latestTime":"20260831 04:00 EDT","volume":11,"amount":249,"timestamp":1788163201693,"change":0.5699996948242188,"changeRate":0.025791840949566165},"impliedVol":0.2529,"impliedVolPercentile":0.1554},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.009473,"change":0.92,"latestPrice":98.04,"close":98.04,"volume":160792,"market":"US","high":98.895,"low":97.905,"preClose":97.12,"open":97.905,"turnoverRate":0.000583,"peRate":0,"amplitude":0.010194,"marketValue":33358370688.36,"askSize":300,"bidSize":400,"askPrice":98.15,"bidPrice":98.01,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.063571,"changeRate20Day":-0.13285,"changeRate60Day":-0.2727,"changeRateWTD":0.009473,"changeRateMTD":-0.117631,"changeRateQTD":-0.142182,"changeRateYTD":-0.249656,"amount":15798482.576355,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":58.31046,"pbRate":0.122753,"volumeRatio":2.746779,"committee":0.142857,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27059040000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4337,"impliedVolPercentile":0.0797},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.009471,"change":0.365,"latestPrice":38.905,"close":38.905,"volume":8275684,"market":"US","high":38.945,"low":38.469,"preClose":38.54,"open":38.81,"turnoverRate":0.164196,"peRate":0,"amplitude":0.012351,"marketValue":1960858802.715,"askSize":4100,"bidSize":4300,"askPrice":38.92,"bidPrice":38.91,"week52High":94.95,"week52Low":35.72,"changeRate5Day":-0.031973,"changeRate20Day":-0.060946,"changeRate60Day":0.030323,"changeRateWTD":0.009471,"changeRateMTD":-0.110336,"changeRateQTD":0.071468,"changeRateYTD":-0.432044,"amount":320702012.229767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.541506,"committee":-0.657886,"roa":0,"roe":0,"changeRate5Min":0.006124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9966,"divideRate":0.102727,"floatMarketCap":1960858802.715,"shortable":3,"shares":50401203,"floatShares":50401203,"preHourTrading":{"tag":"盘前","latestPrice":38.79,"preClose":38.54,"latestTime":"09:29 EDT","volume":1896983,"amount":73566685.260904,"timestamp":1788182999999,"change":0.25,"changeRate":0.006486766995329528},"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.54,"latestTime":"19:59 EDT","volume":630193,"amount":24292779.0043,"timestamp":1787961597887,"change":0.030000000000001137,"changeRate":0.0007784120394395728},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.540000915527344,"latestTime":"20260831 04:00 EDT","volume":1949100,"amount":76039359,"timestamp":1788163201709,"change":-0.04000091552734375,"changeRate":-0.001037906449847224},"impliedVol":0.6018,"impliedVolPercentile":0.252},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.009371,"change":2.3475,"latestPrice":252.8475,"close":252.8475,"volume":90421,"market":"US","high":253.805,"low":251.255,"preClose":250.5,"open":252,"turnoverRate":0.000404,"peRate":20.17937,"amplitude":0.01018,"marketValue":57364947487.41,"askSize":10,"bidSize":5,"askPrice":253.52,"bidPrice":252.18,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.033549,"changeRate20Day":-0.032274,"changeRate60Day":-0.035963,"changeRateWTD":0.009371,"changeRateMTD":-0.017267,"changeRateQTD":0.135118,"changeRateYTD":0.550166,"amount":22818472.530533,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.623338,"pbRate":2.594642,"volumeRatio":3.251063,"committee":-0.333333,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.00882,"floatMarketCap":56550026821.792496,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":251.97,"preClose":250.5,"latestTime":"09:28 EDT","volume":51806,"amount":12980912.8565,"timestamp":1788182924603,"change":1.4699999999999989,"changeRate":0.005868263473053888},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":250.5,"latestTime":"19:30 EDT","volume":11907,"amount":2982617.822,"timestamp":1787959804978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.5,"preClose":250.5,"latestTime":"20260831 04:00 EDT","volume":4,"amount":998,"timestamp":1788163201332,"change":-1,"changeRate":-0.003992015968063872},"impliedVol":0.3795,"impliedVolPercentile":0.5179},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.009278,"change":0.09,"latestPrice":9.79,"close":9.79,"volume":14068,"market":"US","high":9.84,"low":9.71,"preClose":9.7,"open":9.74,"turnoverRate":0.000371,"peRate":0,"amplitude":0.013402,"marketValue":385043823.01,"askSize":49,"bidSize":122,"askPrice":9.8,"bidPrice":9.78,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.001022,"changeRate20Day":0.007202,"changeRate60Day":0.204182,"changeRateWTD":0.009278,"changeRateMTD":0.026205,"changeRateQTD":0.008239,"changeRateYTD":0.021921,"amount":137470.487957,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.618256,"volumeRatio":1.706022,"committee":0.426901,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":-0.005081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371427714.79,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.7,"latestTime":"09:29 EDT","volume":298,"amount":2898.159813,"timestamp":1788182999986,"change":0.02000000000000135,"changeRate":0.002061855670103232},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EDT","volume":1795,"amount":17411.5,"timestamp":1787959804598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5982,"impliedVolPercentile":0.4024},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.009219,"change":2.37,"latestPrice":259.45,"close":259.45,"volume":235512,"market":"US","high":260.7299,"low":257.18,"preClose":257.08,"open":258.15,"turnoverRate":0.000613,"peRate":58.717933,"amplitude":0.013809,"marketValue":99885181484.85,"askSize":16,"bidSize":6,"askPrice":259.91,"bidPrice":259.04,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.017571,"changeRate20Day":-0.013686,"changeRate60Day":-0.199031,"changeRateWTD":0.009219,"changeRateMTD":0.074016,"changeRateQTD":-0.225106,"changeRateYTD":0.601444,"amount":60946830.037354,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.085044,"pbRate":20.994867,"volumeRatio":2.262124,"committee":-0.454545,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2314,"divideRate":0.000892,"floatMarketCap":99690711775.15,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":257.48,"preClose":257.08,"latestTime":"09:29 EDT","volume":23445,"amount":6032679.84,"timestamp":1788182967563,"change":0.4000000000000341,"changeRate":0.0015559358954412405},"postHourTrading":{"tag":"盘后","latestPrice":259.11,"preClose":257.08,"latestTime":"19:59 EDT","volume":67106,"amount":17306041.9512,"timestamp":1787961594071,"change":2.0300000000000296,"changeRate":0.007896374669363737},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":257.0799865722656,"latestTime":"20260831 04:00 EDT","volume":21271,"amount":5466536,"timestamp":1788163201707,"change":-0.079986572265625,"changeRate":-0.0003111349636045692},"impliedVol":0.5488,"impliedVolPercentile":0.0598},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.009161,"change":1.175,"latestPrice":129.435,"close":129.435,"volume":51234,"market":"US","high":131.48,"low":127,"preClose":128.26,"open":128.26,"turnoverRate":0.000289,"peRate":15.878077,"amplitude":0.034929,"marketValue":24285927751.065,"askSize":10,"bidSize":10,"askPrice":129.4,"bidPrice":128.7,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.053492,"changeRate20Day":0.000657,"changeRate60Day":0.184543,"changeRateWTD":0.009161,"changeRateMTD":0.017491,"changeRateQTD":0.070153,"changeRateYTD":0.052232,"amount":6602866.18103,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":20.818636,"pbRate":7.090161,"volumeRatio":0.604812,"committee":0,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22909995000,"shortable":3,"shares":187630299,"floatShares":177000000,"preHourTrading":{"tag":"盘前","latestPrice":128.43,"preClose":128.26,"latestTime":"09:29 EDT","volume":1603,"amount":205814.04312,"timestamp":1788182999999,"change":0.17000000000001592,"changeRate":0.0013254327147981906},"postHourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":128.26,"latestTime":"19:40 EDT","volume":96550,"amount":12383326.305,"timestamp":1787960404400,"change":-0.44999999999998863,"changeRate":-0.0035084983627006756},"overnightTrading":{"tag":"夜盘","latestPrice":128.25999450683594,"preClose":128.25999450683594,"latestTime":"20260831 04:00 EDT","volume":5,"amount":641,"timestamp":1788163201612,"change":0,"changeRate":0},"impliedVol":0.3585,"impliedVolPercentile":0.1434},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.009062,"change":0.925,"latestPrice":103,"close":103,"volume":83682,"market":"US","high":103,"low":101.05,"preClose":102.075,"open":102.01,"turnoverRate":0.000775,"peRate":0,"amplitude":0.019104,"marketValue":25874049698,"askSize":240,"bidSize":160,"askPrice":103.07,"bidPrice":102.34,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.087041,"changeRate20Day":0.116531,"changeRate60Day":0.149682,"changeRateWTD":0.009062,"changeRateMTD":0.137116,"changeRateQTD":0.106932,"changeRateYTD":0.081933,"amount":8551264.590088,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.457077,"volumeRatio":1.794942,"committee":-0.2,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.013879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11124000000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":102.075,"latestTime":"09:29 EDT","volume":25168,"amount":2570748.11136,"timestamp":1788182999999,"change":-0.06499999999999773,"changeRate":-0.0006367866764633625},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.07499694824219,"latestTime":"20260831 04:00 EDT","volume":4850,"amount":496551,"timestamp":1788163201678,"change":-0.0749969482421875,"changeRate":-0.0007347239822129527},"impliedVol":0.5417,"impliedVolPercentile":0.9562},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.008928,"change":3.23,"latestPrice":365.01,"close":365.01,"volume":73566,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.000152,"peRate":43.350356,"amplitude":0.013047,"marketValue":176871240379.65,"askSize":10,"bidSize":3,"askPrice":365.1,"bidPrice":364.61,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.016596,"changeRate20Day":0.008649,"changeRate60Day":-0.148685,"changeRateWTD":0.008928,"changeRateMTD":-0.006532,"changeRateQTD":-0.080973,"changeRateYTD":0.345907,"amount":26865055.846802,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.046053,"pbRate":5.271729,"volumeRatio":0.80045,"committee":-0.538462,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011753,"floatMarketCap":176871240379.65,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3617,"impliedVolPercentile":0.3108},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.008841,"change":1.17,"latestPrice":133.51,"close":133.51,"volume":20076,"market":"US","high":133.51,"low":131.645,"preClose":132.34,"open":131.73,"turnoverRate":0.000194,"peRate":62.387847,"amplitude":0.014092,"marketValue":14244759597.77,"askSize":10,"bidSize":16,"askPrice":133.88,"bidPrice":133.38,"week52High":135.89,"week52Low":88.25,"changeRate5Day":0.060698,"changeRate20Day":0.136255,"changeRate60Day":0.320312,"changeRateWTD":0.008841,"changeRateMTD":0.119487,"changeRateQTD":0.186756,"changeRateYTD":0.364993,"amount":2663677.099915,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.477005,"volumeRatio":0.411136,"committee":0.230769,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.003986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.033106,"floatMarketCap":13845505552.839998,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":131.01,"preClose":132.34,"latestTime":"09:05 EDT","volume":38,"amount":5041.63024,"timestamp":1788181510533,"change":-1.3300000000000125,"changeRate":-0.01004987154299541},"postHourTrading":{"tag":"盘后","latestPrice":132.34,"preClose":132.34,"latestTime":"19:30 EDT","volume":48929,"amount":6475229.3,"timestamp":1787959805597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.33999633789062,"preClose":132.33999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2659,"impliedVolPercentile":0.2988},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.008741,"change":0.95,"latestPrice":109.63,"close":109.63,"volume":154395,"market":"US","high":109.68,"low":108.4,"preClose":108.68,"open":108.97,"turnoverRate":0.000224,"peRate":34.991383,"amplitude":0.011778,"marketValue":98433810521.83,"askSize":504,"bidSize":24,"askPrice":109.71,"bidPrice":109.52,"week52High":152.095,"week52Low":82.67,"changeRate5Day":0.021524,"changeRate20Day":0.02881,"changeRate60Day":0.148439,"changeRateWTD":0.008741,"changeRateMTD":0.080844,"changeRateQTD":0.194487,"changeRateYTD":-0.140022,"amount":16834710.29171,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":46.850427,"pbRate":3.453334,"volumeRatio":2.451188,"committee":-0.958333,"roa":0.01386,"roe":0.072802,"changeRate5Min":0.004674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.006932,"floatMarketCap":75727686182.58,"shortable":3,"shares":897872941,"floatShares":690756966,"preHourTrading":{"tag":"盘前","latestPrice":109.02,"preClose":108.68,"latestTime":"09:29 EDT","volume":6634,"amount":722230.71004,"timestamp":1788182999999,"change":0.3399999999999892,"changeRate":0.00312845049687145},"postHourTrading":{"tag":"盘后","latestPrice":108.6,"preClose":108.68,"latestTime":"19:52 EDT","volume":43719,"amount":4751859.0907,"timestamp":1787961155271,"change":-0.0800000000000125,"changeRate":-0.000736105999264009},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":108.68000030517578,"latestTime":"20260831 04:00 EDT","volume":620,"amount":68218,"timestamp":1788163201511,"change":0.279998779296875,"changeRate":0.0025763597581029848},"impliedVol":0.3841,"impliedVolPercentile":0.2112},{"symbol":"F","nameCN":"Ford","changeRate":0.008638,"change":0.1199,"latestPrice":13.9999,"close":13.9999,"volume":2451079,"market":"US","high":14.015,"low":13.8672,"preClose":13.88,"open":13.9,"turnoverRate":0.000617,"peRate":0,"amplitude":0.010648,"marketValue":55785298350.737,"askSize":258,"bidSize":350,"askPrice":14,"bidPrice":13.99,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.005018,"changeRate20Day":-0.029806,"changeRate60Day":-0.08736,"changeRateWTD":0.008638,"changeRateMTD":-0.046328,"changeRateQTD":0.007187,"changeRateYTD":0.067066,"amount":34218521.552901,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.561782,"volumeRatio":2.447281,"committee":0.151316,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.005379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042857,"floatMarketCap":55595770672.5158,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8908,"preClose":13.88,"latestTime":"09:29 EDT","volume":781476,"amount":10844951.945424,"timestamp":1788182999139,"change":0.010799999999999699,"changeRate":0.000778097982708912},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260831 04:00 EDT","volume":8834,"amount":122594,"timestamp":1788163201704,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.2988},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.008566,"change":0.1499,"latestPrice":17.6499,"close":17.6499,"volume":159128,"market":"US","high":17.66,"low":17.095,"preClose":17.5,"open":17.26,"turnoverRate":0.00147,"peRate":7.571983,"amplitude":0.032286,"marketValue":2001498536.4507,"askSize":210,"bidSize":302,"askPrice":17.65,"bidPrice":17.6,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.035525,"changeRate20Day":-0.121896,"changeRate60Day":0.105883,"changeRateWTD":0.008566,"changeRateMTD":-0.077853,"changeRateQTD":-0.003956,"changeRateYTD":-0.135233,"amount":2766064.871368,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.415924,"pbRate":0.480206,"volumeRatio":0.86589,"committee":0.179688,"roa":0.027797,"roe":0.066707,"changeRate5Min":0.016992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028329,"floatMarketCap":1911181032.9675,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":17.34,"preClose":17.5,"latestTime":"09:29 EDT","volume":1791,"amount":31183.820982,"timestamp":1788182970074,"change":-0.16000000000000014,"changeRate":-0.00914285714285715},"postHourTrading":{"tag":"盘后","latestPrice":17.4914,"preClose":17.5,"latestTime":"19:52 EDT","volume":52518,"amount":919146.4307,"timestamp":1787961148015,"change":-0.008600000000001273,"changeRate":-0.0004914285714286442},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.5,"latestTime":"20260831 04:00 EDT","volume":28,"amount":490,"timestamp":1788163201453,"change":-0.010000228881835938,"changeRate":-0.000571441650390625},"impliedVol":0.6267,"impliedVolPercentile":0.1116},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.008562,"change":0.48,"latestPrice":56.54,"close":56.54,"volume":16620,"market":"US","high":56.54,"low":56.4297,"preClose":56.06,"open":56.44,"turnoverRate":0.000128,"peRate":0,"amplitude":0.001968,"marketValue":7358681056.54,"askSize":16,"bidSize":16,"askPrice":56.51,"bidPrice":56.46,"week52High":57.09,"week52Low":42.37,"changeRate5Day":-0.003525,"changeRate20Day":0.089403,"changeRate60Day":0.041061,"changeRateWTD":0.008562,"changeRateMTD":0.080245,"changeRateQTD":0.147321,"changeRateYTD":0.233152,"amount":938696.324387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.072501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2165,"divideRate":0.021516,"floatMarketCap":7358681056.54,"shortable":3,"shares":130150001,"floatShares":130150001,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.06,"latestTime":"07:00 EDT","volume":10,"amount":560,"timestamp":1788174013629,"change":-0.060000000000002274,"changeRate":-0.0010702818408848068},"postHourTrading":{"tag":"盘后","latestPrice":56.06,"preClose":56.06,"latestTime":"19:30 EDT","volume":47,"amount":2630.59,"timestamp":1787959806562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.060001373291016,"preClose":56.060001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1564,"impliedVolPercentile":0.5817},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.00843,"change":1.245,"latestPrice":148.935,"close":148.935,"volume":24923,"market":"US","high":148.935,"low":147.4,"preClose":147.69,"open":148.36,"turnoverRate":0.0002,"peRate":17.88351,"amplitude":0.010393,"marketValue":18619470341.31,"askSize":100,"bidSize":1,"askPrice":148.94,"bidPrice":148.27,"week52High":171.55,"week52Low":97.12,"changeRate5Day":0.123953,"changeRate20Day":0.008362,"changeRate60Day":0.068017,"changeRateWTD":0.00843,"changeRateMTD":0.007611,"changeRateQTD":0.05898,"changeRateYTD":0.093502,"amount":3695214.664505,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":18.43255,"pbRate":7.624369,"volumeRatio":0.586841,"committee":-0.980198,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.005367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.016887,"floatMarketCap":18513949893.81,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":147.97,"preClose":147.69,"latestTime":"09:26 EDT","volume":154,"amount":22804.44936,"timestamp":1788182798520,"change":0.28000000000000114,"changeRate":0.0018958629561920315},"postHourTrading":{"tag":"盘后","latestPrice":147.8754,"preClose":147.69,"latestTime":"19:30 EDT","volume":16121,"amount":2380995.2568,"timestamp":1787959805751,"change":0.18540000000001555,"changeRate":0.0012553321145643954},"overnightTrading":{"tag":"夜盘","latestPrice":149.36000061035156,"preClose":147.69000244140625,"latestTime":"20260831 04:00 EDT","volume":37,"amount":5540,"timestamp":1788163201526,"change":1.6699981689453125,"changeRate":0.011307455760980563},"impliedVol":0.4388,"impliedVolPercentile":0.5458},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.008426,"change":0.54,"latestPrice":64.63,"close":64.63,"volume":24690,"market":"US","high":64.84,"low":64.425,"preClose":64.09,"open":64.57,"turnoverRate":0.000122,"peRate":32.973934,"amplitude":0.006475,"marketValue":13162956459.02,"askSize":33,"bidSize":57,"askPrice":64.75,"bidPrice":64.59,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.004195,"changeRate20Day":0.02085,"changeRate60Day":-0.160976,"changeRateWTD":0.008426,"changeRateMTD":0.013963,"changeRateQTD":-0.026657,"changeRateYTD":0.43431,"amount":1594710.433044,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.492187,"pbRate":2.341746,"volumeRatio":0.560532,"committee":0.266667,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010521,"floatMarketCap":13061841531.419998,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.09,"latestTime":"08:52 EDT","volume":55,"amount":3530.6491,"timestamp":1788180753491,"change":0.009999999999990905,"changeRate":0.00015603058199392892},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:58 EDT","volume":29604,"amount":1897281.14,"timestamp":1787961488803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3941,"impliedVolPercentile":0.4741},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.008238,"change":0.26,"latestPrice":31.82,"close":31.82,"volume":343574,"market":"US","high":31.9098,"low":31.64,"preClose":31.56,"open":31.8,"turnoverRate":0.000177,"peRate":20.56217,"amplitude":0.008549,"marketValue":70791875609.8,"askSize":37,"bidSize":112,"askPrice":31.83,"bidPrice":31.81,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.026452,"changeRate20Day":0.013376,"changeRate60Day":0.003785,"changeRateWTD":0.008238,"changeRateMTD":-0.011187,"changeRateQTD":-0.004692,"changeRateYTD":0.157512,"amount":10922253.161583,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.268381,"pbRate":2.238054,"volumeRatio":1.234556,"committee":0.503356,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037084,"floatMarketCap":61672091495.42,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":31.56,"latestTime":"09:28 EDT","volume":3282,"amount":103836.762756,"timestamp":1788182929811,"change":0.22000000000000242,"changeRate":0.006970849176172447},"postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"19:58 EDT","volume":111398,"amount":3515766.905,"timestamp":1787961490265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.559999465942383,"latestTime":"20260831 04:00 EDT","volume":2918,"amount":92160,"timestamp":1788163201693,"change":-0.049999237060546875,"changeRate":-0.0015842597562304456},"impliedVol":0.2531,"impliedVolPercentile":0.4861}]}}}