US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,010.69

-7.8027-0.39%

Number of Gainers:303

Number of Losers:697

Number of Flat:21

PE:- -

High:2,018.70

Open:2,018.38

Low:2,009.80

Close:2,018.41

Volume:330.60M

Turnover:42.72B

Market Cap:96.22T

Float Cap:90.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

apache US APA	43.77	+2.89%	+1.23	167.40K	7.32M	15.33B
Chevron US CVX	207.565	+2.83%	+5.71	1.71M	353.93M	410.10B
Cenovus US CVE	32.465	+2.80%	+0.8850	222.27K	7.22M	60.04B
Exxon Mobil US XOM	161.04	+2.76%	+4.33	1.59M	255.91M	662.18B
Occidental US OXY	60.6889	+2.69%	+1.59	478.08K	28.94M	60.67B
ON Semiconductor US ON	74.515	+2.62%	+1.91	352.68K	26.20M	29.01B
ConocoPhillips US COP	133.746	+2.61%	+3.40	255.58K	34.07M	160.67B
Atlassian Corporation PLC US TEAM	195.28	+2.55%	+4.87	413.70K	80.09M	49.56B
EPAM Systems Inc US EPAM	117.72	+2.54%	+2.92	83.30K	9.71M	6.07B
BP PLC US BP	43.175	+2.43%	+1.03	3.64M	156.69M	113.01B
Vanguard Energy ETF US VDE	180.8	+2.40%	+4.24	64.71K	11.64M	10.89B
EOG Resources US EOG	146.72	+2.35%	+3.37	125.28K	18.36M	77.03B
Energy Select Sector SPDR Fund US XLE	64.15	+2.35%	+1.47	3.53M	226.20M	41.41B
STMicroelectronics NV US STM	50.53	+2.33%	+1.15	1.18M	59.82M	45.02B
Logitech International SA US LOGI	100.16	+2.25%	+2.20	74.06K	7.41M	14.42B
Dollar General US DG	125.64	+2.24%	+2.75	99.39K	12.44M	27.66B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	190.1	+2.24%	+4.16	240.54K	45.68M	4.03B
Deere US DE	644.19	+2.20%	+13.86	69.72K	45.09M	174.22B
iShares MSCI Brazil ETF US EWZ	36.33	+2.19%	+0.7800	2.07M	74.85M	8.25B
Valero US VLO	359.94	+2.15%	+7.58	223.05K	80.26M	103.64B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.6064,"timestamp":1788183571253,"preClose":2018.4092,"halted":0,"volume":331276795,"delay":0,"changeRate":-0.003866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.802734,"latestTime":"08-31 09:39:31 EDT","open":2018.3845,"high":2018.6998,"low":2009.8021,"amount":42716311906.66736,"amplitude":0.004408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.000557,"increases":303,"decrements":696,"flats":16,"marketCap":96221968219284.25,"floatMarketCap":90071455129752.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.004408,"preClose":2018.4092,"low":2009.8021,"pbRate":"5.237674","latestPrice":2010.6948,"volume":330600093,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.000556,"peRate":25.59765,"marketCap":96218789944852.25,"floatMarketCap":90068306325144.75,"timestamp":1788183567678,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":303,"down":697,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APA","nameCN":"apache","changeRate":0.028914,"change":1.23,"latestPrice":43.77,"close":43.77,"volume":167398,"market":"US","high":44.11,"low":43.46,"preClose":42.54,"open":43.67,"turnoverRate":0.000481,"peRate":9.234178,"amplitude":0.01528,"marketValue":15334885592.7,"askSize":11,"bidSize":168,"askPrice":43.76,"bidPrice":43.73,"week52High":45.66,"week52Low":21.57,"changeRate5Day":0.018855,"changeRate20Day":0.187144,"changeRate60Day":0.145212,"changeRateWTD":0.028914,"changeRateMTD":0.17283,"changeRateQTD":0.343875,"changeRateYTD":0.789452,"amount":7319332.977142,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.969925,"pbRate":2.184146,"volumeRatio":1.415743,"committee":0.877095,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.003809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022847,"floatMarketCap":15235085703.240002,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":43.69,"preClose":42.54,"latestTime":"09:29 EDT","volume":12320,"amount":535976.25312,"timestamp":1788182999999,"change":1.1499999999999986,"changeRate":0.02703338034790782},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.54,"latestTime":"19:56 EDT","volume":68156,"amount":2899306.1352,"timestamp":1787961413449,"change":0.07000000000000028,"changeRate":0.0016455101081335282},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.540000915527344,"latestTime":"20260831 04:00 EDT","volume":4285,"amount":184629,"timestamp":1788163201700,"change":0.3600006103515625,"changeRate":0.00846263757883842},"impliedVol":0.463,"impliedVolPercentile":0.1713},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.028262,"change":5.705,"latestPrice":207.565,"close":207.565,"volume":1709614,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.000907,"peRate":19.934094,"amplitude":0.015333,"marketValue":410100964487.81,"askSize":2,"bidSize":145,"askPrice":207.66,"bidPrice":207.55,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.022035,"changeRate20Day":0.074464,"changeRate60Day":0.102018,"changeRateWTD":0.028262,"changeRateMTD":0.054539,"changeRateQTD":0.252202,"changeRateYTD":0.361886,"amount":353929358.392303,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.20845,"pbRate":2.159756,"volumeRatio":9.713806,"committee":0.958763,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.005547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033628,"floatMarketCap":391181351845.615,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2655,"impliedVolPercentile":0.4183},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.028024,"change":0.885,"latestPrice":32.465,"close":32.465,"volume":222274,"market":"US","high":32.63,"low":32.25,"preClose":31.58,"open":32.34,"turnoverRate":0.000145,"peRate":12.733674,"amplitude":0.012033,"marketValue":60044342150,"askSize":81,"bidSize":134,"askPrice":32.48,"bidPrice":32.46,"week52High":33.4,"week52Low":15.63,"changeRate5Day":0.00917,"changeRate20Day":0.097903,"changeRate60Day":0.089795,"changeRateWTD":0.028024,"changeRateMTD":0.075356,"changeRateQTD":0.308545,"changeRateYTD":0.918735,"amount":7218458.886787,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.691761,"pbRate":1.755785,"volumeRatio":1.107082,"committee":0.410526,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025258,"floatMarketCap":49736380000.00001,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":31.58,"latestTime":"09:26 EDT","volume":7638,"amount":247396.27122,"timestamp":1788182802521,"change":0.9299999999999997,"changeRate":0.029449018366054458},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.58,"latestTime":"19:56 EDT","volume":187881,"amount":5937656.371016,"timestamp":1787961384673,"change":0.060000000000002274,"changeRate":0.0018999366687777795},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.579999923706055,"latestTime":"20260831 04:00 EDT","volume":3041,"amount":97395,"timestamp":1788163201695,"change":0.4200000762939453,"changeRate":0.013299559129468688},"impliedVol":0.3849,"impliedVolPercentile":0.3865},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.027631,"change":4.33,"latestPrice":161.04,"close":161.04,"volume":1594392,"market":"US","high":161.57,"low":159.52,"preClose":156.71,"open":160.1,"turnoverRate":0.000388,"peRate":20.755624,"amplitude":0.013081,"marketValue":662182302038.4,"askSize":12,"bidSize":20,"askPrice":161.05,"bidPrice":160.95,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.018348,"changeRate20Day":0.038566,"changeRate60Day":0.059195,"changeRateWTD":0.027631,"changeRateMTD":0.036027,"changeRateQTD":0.177882,"changeRateYTD":0.338208,"amount":255908285.000977,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.035821,"pbRate":2.552943,"volumeRatio":4.514002,"committee":0.25,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.005871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025335,"floatMarketCap":662182302038.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":156.71,"latestTime":"09:29 EDT","volume":795876,"amount":124870270.25664,"timestamp":1788182999580,"change":3.1299999999999955,"changeRate":0.01997319890243121},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":157.77999877929688,"preClose":156.7100067138672,"latestTime":"20260831 04:00 EDT","volume":12816,"amount":2029341,"timestamp":1788163201711,"change":1.0699920654296875,"changeRate":0.006827847741614604},"impliedVol":0.2975,"impliedVolPercentile":0.5418},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.026885,"change":1.5889,"latestPrice":60.6889,"close":60.6889,"volume":478077,"market":"US","high":60.95,"low":60.145,"preClose":59.1,"open":60.35,"turnoverRate":0.00048,"peRate":9.315115,"amplitude":0.013621,"marketValue":60666892444.8819,"askSize":8,"bidSize":26,"askPrice":60.68,"bidPrice":60.64,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.009631,"changeRate20Day":0.094085,"changeRate60Day":0.034411,"changeRateWTD":0.026885,"changeRateMTD":0.063412,"changeRateQTD":0.249514,"changeRateYTD":0.475897,"amount":28937321.802933,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.694969,"pbRate":1.813171,"volumeRatio":3.055009,"committee":0.529412,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.003952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016464,"floatMarketCap":60446144400,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":59.1,"latestTime":"09:29 EDT","volume":39536,"amount":2381454.32056,"timestamp":1788182999999,"change":1.2100000000000009,"changeRate":0.020473773265651453},"postHourTrading":{"tag":"盘后","latestPrice":59.228,"preClose":59.1,"latestTime":"19:53 EDT","volume":393939,"amount":23281278.3767,"timestamp":1787961218904,"change":0.1280000000000001,"changeRate":0.002165820642978005},"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":59.099998474121094,"latestTime":"20260831 04:00 EDT","volume":27003,"amount":1617203,"timestamp":1788163201703,"change":1.1000022888183594,"changeRate":0.018612560359033376},"impliedVol":0.343,"impliedVolPercentile":0.2749},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.026236,"change":1.905,"latestPrice":74.515,"close":74.515,"volume":352675,"market":"US","high":74.88,"low":73.35,"preClose":72.61,"open":73.53,"turnoverRate":0.000911,"peRate":47.744509,"amplitude":0.021071,"marketValue":29009562890.315,"askSize":184,"bidSize":4,"askPrice":74.56,"bidPrice":74.47,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.035938,"changeRate20Day":-0.073197,"changeRate60Day":-0.434722,"changeRateWTD":0.026236,"changeRateMTD":-0.086938,"changeRateQTD":-0.211815,"changeRateYTD":0.376085,"amount":26195503.900146,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":256.948276,"pbRate":4.018669,"volumeRatio":2.140761,"committee":-0.957447,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28843365528.495,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":72.61,"latestTime":"09:29 EDT","volume":20109,"amount":1470450.31491,"timestamp":1788182999999,"change":0.7900000000000063,"changeRate":0.010880044071064679},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.61000061035156,"latestTime":"20260831 04:00 EDT","volume":9425,"amount":684880,"timestamp":1788163201693,"change":0.37999725341796875,"changeRate":0.005233401049769374},"impliedVol":0.5772,"impliedVolPercentile":0.4502},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.026053,"change":3.396,"latestPrice":133.746,"close":133.746,"volume":255584,"market":"US","high":134.285,"low":132.31,"preClose":130.35,"open":132.87,"turnoverRate":0.000213,"peRate":17.770704,"amplitude":0.015152,"marketValue":160674082466.334,"askSize":50,"bidSize":22,"askPrice":133.8,"bidPrice":133.58,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.00297,"changeRate20Day":0.122407,"changeRate60Day":0.121748,"changeRateWTD":0.026053,"changeRateMTD":0.11011,"changeRateQTD":0.286514,"changeRateYTD":0.428758,"amount":34073431.177734,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.062362,"pbRate":2.458708,"volumeRatio":1.698916,"committee":-0.388889,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024672,"floatMarketCap":160361454000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":133.17,"preClose":130.35,"latestTime":"09:29 EDT","volume":22942,"amount":3049034.70154,"timestamp":1788182998096,"change":2.819999999999993,"changeRate":0.021634062140391205},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:58 EDT","volume":502739,"amount":65531783.3965,"timestamp":1787961536651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.5399932861328,"preClose":130.35000610351562,"latestTime":"20260831 04:00 EDT","volume":810,"amount":106702,"timestamp":1788163201682,"change":1.1899871826171875,"changeRate":0.009129168599134364},"impliedVol":0.3098,"impliedVolPercentile":0.2191},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025549,"change":4.865,"latestPrice":195.28,"close":195.28,"volume":413703,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.002618,"peRate":0,"amplitude":0.050574,"marketValue":49555788091.36,"askSize":55,"bidSize":102,"askPrice":195.5,"bidPrice":194.79,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.139789,"changeRate20Day":0.882943,"changeRate60Day":0.923941,"changeRateWTD":0.025549,"changeRateMTD":0.933178,"changeRateQTD":1.510348,"changeRateYTD":0.204391,"amount":80089797.522491,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.819559,"volumeRatio":3.856133,"committee":0.299363,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854240000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6199,"impliedVolPercentile":0.3386},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.025436,"change":2.92,"latestPrice":117.72,"close":117.72,"volume":83299,"market":"US","high":117.92,"low":115.125,"preClose":114.8,"open":116.3,"turnoverRate":0.001668,"peRate":15.927195,"amplitude":0.024347,"marketValue":6072819403.32,"askSize":59,"bidSize":16,"askPrice":117.87,"bidPrice":117.18,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.058062,"changeRate20Day":0.09752,"changeRate60Day":0.206271,"changeRateWTD":0.025436,"changeRateMTD":0.115195,"changeRateQTD":0.483554,"changeRateYTD":-0.42542,"amount":9708328.384598,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.517857,"pbRate":1.725861,"volumeRatio":3.401565,"committee":-0.573333,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.009735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5878715957.28,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":115.59,"preClose":114.8,"latestTime":"09:24 EDT","volume":9959,"amount":1161092.32316,"timestamp":1788182664603,"change":0.7900000000000063,"changeRate":0.0068815331010453505},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.8,"latestTime":"19:59 EDT","volume":7600,"amount":872483.4345,"timestamp":1787961581059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.80000305175781,"latestTime":"20260831 04:00 EDT","volume":29,"amount":3329,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.5294,"impliedVolPercentile":0.3865},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.024318,"change":1.025,"latestPrice":43.175,"close":43.175,"volume":3644989,"market":"US","high":43.33,"low":42.785,"preClose":42.15,"open":42.89,"turnoverRate":0.001463,"peRate":20.877156,"amplitude":0.01293,"marketValue":113014789332.5,"askSize":329,"bidSize":125,"askPrice":43.18,"bidPrice":43.17,"week52High":48.27,"week52Low":32.72,"changeRate5Day":-0.012917,"changeRate20Day":-0.024514,"changeRate60Day":-0.019641,"changeRateWTD":0.024318,"changeRateMTD":-0.045223,"changeRateQTD":0.168471,"changeRateYTD":0.243162,"amount":156693828.441944,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2116.421569,"pbRate":1.934257,"volumeRatio":14.134135,"committee":-0.449339,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.046721,"floatMarketCap":107592100000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":42.92,"preClose":42.15,"latestTime":"09:29 EDT","volume":2781673,"amount":119197747.8903,"timestamp":1788182986098,"change":0.7700000000000031,"changeRate":0.018268090154211224},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.15,"latestTime":"19:46 EDT","volume":648652,"amount":27338411.108495,"timestamp":1787960808919,"change":0.14000000000000057,"changeRate":0.003321470937129314},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.150001525878906,"latestTime":"20260831 04:00 EDT","volume":335,"amount":14224,"timestamp":1788163201599,"change":0.34999847412109375,"changeRate":0.008303640841061527},"impliedVol":0.317,"impliedVolPercentile":0.4781},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.024014,"change":4.24,"latestPrice":180.8,"close":180.8,"volume":64706,"market":"US","high":181.42,"low":179.31,"preClose":176.56,"open":179.75,"turnoverRate":0.001074,"peRate":83.037408,"amplitude":0.011951,"marketValue":10888996219.2,"askSize":700,"bidSize":580,"askPrice":180.76,"bidPrice":180.62,"week52High":182.15,"week52Low":119.8399,"changeRate5Day":0.016473,"changeRate20Day":0.09001,"changeRate60Day":0.090076,"changeRateWTD":0.024014,"changeRateMTD":0.076383,"changeRateQTD":0.20429,"changeRateYTD":0.435832,"amount":11640505.334869,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":83.037405,"pbRate":0.961526,"volumeRatio":7.00225,"committee":0,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.005618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0256,"divideRate":0.022265,"floatMarketCap":10888996219.2,"shortable":3,"shares":60226749,"floatShares":60226749,"preHourTrading":{"tag":"盘前","latestPrice":180.12,"preClose":176.56,"latestTime":"09:27 EDT","volume":4051,"amount":723224.01725,"timestamp":1788182867726,"change":3.5600000000000023,"changeRate":0.02016311735387405},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.56,"latestTime":"19:32 EDT","volume":578,"amount":102063.5613,"timestamp":1787959970727,"change":0.18999999999999773,"changeRate":0.0010761214318078711},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":176.55999755859375,"latestTime":"20260831 04:00 EDT","volume":68,"amount":12154,"timestamp":1788163201530,"change":2.160003662109375,"changeRate":0.012233822451161676},"impliedVol":0.2414,"impliedVolPercentile":0.4821},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.023509,"change":3.37,"latestPrice":146.72,"close":146.72,"volume":125284,"market":"US","high":147.38,"low":145.23,"preClose":143.35,"open":146.07,"turnoverRate":0.00024,"peRate":11.417898,"amplitude":0.014998,"marketValue":77028000000,"askSize":40,"bidSize":160,"askPrice":146.83,"bidPrice":146.52,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.023234,"changeRate20Day":0.007139,"changeRate60Day":0.041454,"changeRateWTD":0.023509,"changeRateMTD":-0.013249,"changeRateQTD":0.130964,"changeRateYTD":0.3972,"amount":18357837.603516,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.087719,"pbRate":2.417399,"volumeRatio":1.844963,"committee":0.6,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.003694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027808,"floatMarketCap":76734560000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":146.22,"preClose":143.35,"latestTime":"09:25 EDT","volume":1123,"amount":163818.04051,"timestamp":1788182700001,"change":2.8700000000000045,"changeRate":0.02002092779909316},"postHourTrading":{"tag":"盘后","latestPrice":143.4895,"preClose":143.35,"latestTime":"19:30 EDT","volume":80609,"amount":11555371.8581,"timestamp":1787959805405,"change":0.13949999999999818,"changeRate":0.0009731426578304721},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":143.35000610351562,"latestTime":"20260831 04:00 EDT","volume":577,"amount":83587,"timestamp":1788163201331,"change":1.149993896484375,"changeRate":0.008022280066412719},"impliedVol":0.3343,"impliedVolPercentile":0.5697},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.023452,"change":1.47,"latestPrice":64.15,"close":64.15,"volume":3534647,"market":"US","high":64.435,"low":63.63,"preClose":62.68,"open":63.8,"turnoverRate":0.005476,"peRate":115.253736,"amplitude":0.012843,"marketValue":41408722360,"askSize":375,"bidSize":4697,"askPrice":64.14,"bidPrice":64.13,"week52High":64.7,"week52Low":42.35,"changeRate5Day":0.016479,"changeRate20Day":0.091172,"changeRate60Day":0.091915,"changeRateWTD":0.023452,"changeRateMTD":0.077246,"changeRateQTD":0.20787,"changeRateYTD":0.434802,"amount":226197384.841755,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.541448,"volumeRatio":5.511232,"committee":0.750344,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5169,"divideRate":0.023646,"floatMarketCap":41408722360,"shortable":3,"shares":645498400,"floatShares":645498400,"preHourTrading":{"tag":"盘前","latestPrice":63.82,"preClose":62.68,"latestTime":"09:29 EDT","volume":104051,"amount":6623221.045753,"timestamp":1788182999999,"change":1.1400000000000006,"changeRate":0.01818761965539248},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.68,"latestTime":"19:59 EDT","volume":334120,"amount":20942726.9463,"timestamp":1787961596508,"change":0.14999999999999858,"changeRate":0.0023931078493937235},"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":62.68000030517578,"latestTime":"20260831 04:00 EDT","volume":37811,"amount":2391774,"timestamp":1788163201687,"change":0.3800010681152344,"changeRate":0.006062556896379847},"impliedVol":0.2575,"impliedVolPercentile":0.3904},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.023289,"change":1.15,"latestPrice":50.53,"close":50.53,"volume":1180064,"market":"US","high":50.91,"low":50.41,"preClose":49.38,"open":50.44,"turnoverRate":0.001861,"peRate":100.719574,"amplitude":0.010126,"marketValue":45022230000,"askSize":225,"bidSize":1695,"askPrice":50.54,"bidPrice":50.51,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.023911,"changeRate20Day":-0.031807,"changeRate60Day":-0.355156,"changeRateWTD":0.023289,"changeRateMTD":-0.035503,"changeRateQTD":-0.325277,"changeRateYTD":0.947957,"amount":59823047.015137,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.293172,"pbRate":2.551702,"volumeRatio":6.924701,"committee":0.743827,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.004139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007124,"floatMarketCap":32036020000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":49.38,"latestTime":"09:29 EDT","volume":456851,"amount":22959692.535463,"timestamp":1788182999999,"change":1.0899999999999963,"changeRate":0.02207371405427291},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":49.380001068115234,"latestTime":"20260831 04:00 EDT","volume":17103,"amount":847779,"timestamp":1788163201681,"change":0.7599983215332031,"changeRate":0.01539081217282386},"impliedVol":0.5214,"impliedVolPercentile":0.4422},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.022458,"change":2.2,"latestPrice":100.16,"close":100.16,"volume":74059,"market":"US","high":100.48,"low":99.71,"preClose":97.96,"open":99.78,"turnoverRate":0.000518,"peRate":18.390011,"amplitude":0.00786,"marketValue":14423040000,"askSize":125,"bidSize":660,"askPrice":100.22,"bidPrice":100.13,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.030347,"changeRate20Day":-0.047094,"changeRate60Day":-0.156121,"changeRateWTD":0.022458,"changeRateMTD":-0.022639,"changeRateQTD":0.065079,"changeRateYTD":-0.000599,"amount":7409994.173538,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.866667,"pbRate":6.13291,"volumeRatio":4.140774,"committee":0.681529,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5781,"divideRate":0.015756,"floatMarketCap":14322880000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":99.62,"preClose":97.96,"latestTime":"09:29 EDT","volume":11106,"amount":1101639.01284,"timestamp":1788182999999,"change":1.6600000000000108,"changeRate":0.016945692119232452},"postHourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.96,"latestTime":"19:30 EDT","volume":771,"amount":75529.14,"timestamp":1787959804663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":97.95999908447266,"latestTime":"20260831 04:00 EDT","volume":133,"amount":13006,"timestamp":1788163201481,"change":0.7600021362304688,"changeRate":0.0077582905607737436},"impliedVol":0.3677,"impliedVolPercentile":0.4223},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.022378,"change":2.75,"latestPrice":125.64,"close":125.64,"volume":99388,"market":"US","high":126.12,"low":123.445,"preClose":122.89,"open":123.45,"turnoverRate":0.000453,"peRate":16.313127,"amplitude":0.021767,"marketValue":27655734952.44,"askSize":189,"bidSize":13,"askPrice":125.77,"bidPrice":125.42,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.002473,"changeRate20Day":-0.016286,"changeRate60Day":0.213679,"changeRateWTD":0.022378,"changeRateMTD":-0.011098,"changeRateQTD":0.091478,"changeRateYTD":-0.053702,"amount":12437344.498474,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.341606,"pbRate":2.977369,"volumeRatio":1.165261,"committee":-0.871287,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.004397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018784,"floatMarketCap":27583937346.24,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":123.98,"preClose":122.89,"latestTime":"09:23 EDT","volume":2099,"amount":257432.264305,"timestamp":1788182637609,"change":1.0900000000000034,"changeRate":0.008869720888599589},"postHourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.89,"latestTime":"19:53 EDT","volume":44055,"amount":5414435.2883,"timestamp":1787961187347,"change":0.01999999999999602,"changeRate":0.00016274717226784946},"overnightTrading":{"tag":"夜盘","latestPrice":122.37999725341797,"preClose":122.88999938964844,"latestTime":"20260831 04:00 EDT","volume":49,"amount":5998,"timestamp":1788163201669,"change":-0.5100021362304688,"changeRate":-0.004150070296716337},"impliedVol":0.3628,"impliedVolPercentile":0.3068},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.022373,"change":4.16,"latestPrice":190.1,"close":190.1,"volume":240536,"market":"US","high":191.175,"low":188.74,"preClose":185.94,"open":189.9055,"turnoverRate":0.011346,"peRate":68.652646,"amplitude":0.013096,"marketValue":4030120000,"askSize":134,"bidSize":84,"askPrice":190.29,"bidPrice":190.04,"week52High":191.24,"week52Low":122.11,"changeRate5Day":0.020726,"changeRate20Day":0.090773,"changeRate60Day":0.111566,"changeRateWTD":0.022373,"changeRateMTD":0.07159,"changeRateQTD":0.232335,"changeRateYTD":0.505623,"amount":45677175.664063,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.877962,"pbRate":2.129001,"volumeRatio":3.615728,"committee":-0.229358,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.002955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.016938,"floatMarketCap":4030120000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":189.97,"preClose":185.94,"latestTime":"09:29 EDT","volume":17258,"amount":3263017.00176,"timestamp":1788182978645,"change":4.030000000000001,"changeRate":0.021673658169301932},"postHourTrading":{"tag":"盘后","latestPrice":185.94,"preClose":185.94,"latestTime":"19:59 EDT","volume":31864,"amount":5895733.7946,"timestamp":1787961578641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":185.94000244140625,"latestTime":"20260831 04:00 EDT","volume":33334,"amount":6275879,"timestamp":1788163201691,"change":2.160003662109375,"changeRate":0.011616670075015403},"impliedVol":0.3173,"impliedVolPercentile":0.3028},{"symbol":"DE","nameCN":"Deere","changeRate":0.021988,"change":13.86,"latestPrice":644.19,"close":644.19,"volume":69724,"market":"US","high":653.18,"low":641.19,"preClose":630.33,"open":648,"turnoverRate":0.000259,"peRate":35.813566,"amplitude":0.019022,"marketValue":174218246061.03,"askSize":12,"bidSize":8,"askPrice":645.56,"bidPrice":642.1,"week52High":674.1899,"week52Low":433,"changeRate5Day":-0.006861,"changeRate20Day":0.064671,"changeRate60Day":0.088619,"changeRateWTD":0.021988,"changeRateMTD":0.086929,"changeRateQTD":0.015544,"changeRateYTD":0.383659,"amount":45091056.369873,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":34.714756,"pbRate":6.224303,"volumeRatio":2.888992,"committee":-0.2,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.010059,"floatMarketCap":173287110000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":648.85,"preClose":630.33,"latestTime":"09:29 EDT","volume":2844,"amount":1831995.98856,"timestamp":1788182998864,"change":18.519999999999982,"changeRate":0.029381435121285646},"postHourTrading":{"tag":"盘后","latestPrice":630.33,"preClose":630.33,"latestTime":"19:56 EDT","volume":22009,"amount":13872590.5861,"timestamp":1787961387130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":635.3699951171875,"preClose":630.3300170898438,"latestTime":"20260831 04:00 EDT","volume":666,"amount":422325,"timestamp":1788163201682,"change":5.03997802734375,"changeRate":0.007995776641913246},"impliedVol":0.3126,"impliedVolPercentile":0.4263},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.021941,"change":0.78,"latestPrice":36.33,"close":36.33,"volume":2065283,"market":"US","high":36.335,"low":36.15,"preClose":35.55,"open":36.19,"turnoverRate":0.00909,"peRate":27.743265,"amplitude":0.005204,"marketValue":8254176000,"askSize":5222,"bidSize":4822,"askPrice":36.33,"bidPrice":36.32,"week52High":42.02,"week52Low":28.66,"changeRate5Day":0.032983,"changeRate20Day":-0.002471,"changeRate60Day":0.044566,"changeRateWTD":0.021941,"changeRateMTD":-0.008731,"changeRateQTD":0.053043,"changeRateYTD":0.143532,"amount":74854832.91761,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":27.743265,"pbRate":0.85052,"volumeRatio":3.285577,"committee":-0.537015,"roa":0.029341,"roe":0.48358,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4647,"divideRate":0.040317,"floatMarketCap":8254176000,"shortable":3,"shares":227200000,"floatShares":227200000,"preHourTrading":{"tag":"盘前","latestPrice":36.189,"preClose":35.55,"latestTime":"09:29 EDT","volume":476552,"amount":17063884.597096,"timestamp":1788182948115,"change":0.6390000000000029,"changeRate":0.01797468354430388},"postHourTrading":{"tag":"盘后","latestPrice":35.48,"preClose":35.55,"latestTime":"19:47 EDT","volume":973466,"amount":34605961.9016,"timestamp":1787960831069,"change":-0.07000000000000028,"changeRate":-0.001969057665260205},"overnightTrading":{"tag":"夜盘","latestPrice":35.41999816894531,"preClose":35.54999923706055,"latestTime":"20260831 04:00 EDT","volume":11,"amount":390,"timestamp":1788163201662,"change":-0.13000106811523438,"changeRate":-0.003656851502255715},"impliedVol":0.3607,"impliedVolPercentile":0.8367},{"symbol":"VLO","nameCN":"Valero","changeRate":0.021512,"change":7.58,"latestPrice":359.94,"close":359.94,"volume":223052,"market":"US","high":362.79,"low":357.1918,"preClose":352.36,"open":359.96,"turnoverRate":0.00078,"peRate":15.042971,"amplitude":0.015888,"marketValue":103636610312.34,"askSize":100,"bidSize":80,"askPrice":360.49,"bidPrice":359.9,"week52High":362.79,"week52Low":151.25,"changeRate5Day":0.040289,"changeRate20Day":0.170384,"changeRate60Day":0.390535,"changeRateWTD":0.021512,"changeRateMTD":0.150336,"changeRateQTD":0.382046,"changeRateYTD":1.211069,"amount":80258177.467285,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":47.368598,"pbRate":4.145299,"volumeRatio":4.468922,"committee":-0.111111,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.004731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.012947,"floatMarketCap":102942840000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":360.3,"preClose":352.36,"latestTime":"09:29 EDT","volume":18776,"amount":6754463.2192,"timestamp":1788182995721,"change":7.939999999999998,"changeRate":0.02253377227835168},"postHourTrading":{"tag":"盘后","latestPrice":352.5775,"preClose":352.36,"latestTime":"19:59 EDT","volume":40539,"amount":14284119.31,"timestamp":1787961566509,"change":0.21749999999997272,"changeRate":0.0006172664320580449},"overnightTrading":{"tag":"夜盘","latestPrice":355.4700012207031,"preClose":352.3599853515625,"latestTime":"20260831 04:00 EDT","volume":1367,"amount":486372,"timestamp":1788163201664,"change":3.110015869140625,"changeRate":0.008826245880438574},"impliedVol":0.4426,"impliedVolPercentile":0.7371}]}}}