US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,010.68

-7.7135-0.38%

Number of Gainers:299

Number of Losers:701

Number of Flat:21

PE:- -

High:2,018.70

Open:2,018.38

Low:2,009.80

Close:2,018.41

Volume:337.08M

Turnover:43.35B

Market Cap:96.22T

Float Cap:90.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Semtech US SMTC	132.25	+0.82%	+1.08	133.08K	17.74M	12.31B
NXP Semiconductors NV US NXPI	225.38	+0.81%	+1.80	154.16K	34.88M	56.72B
cleveland-cliffs US CLF	11.7125	+0.80%	+0.0925	314.37K	3.68M	6.67B
Wolfspeed Inc. US WOLF	26.05	+0.77%	+0.2000	108.00K	2.81M	1.38B
Texas Instruments US TXN	260.64	+0.77%	+2.00	161.60K	42.22M	238.03B
Wal-Mart US WMT	103.87	+0.76%	+0.7800	1.75M	180.65M	827.86B
Monolithic Power US MPWR	1265.69	+0.75%	+9.43	16.94K	21.52M	62.17B
Grayscale Bitcoin Trust US GBTC	60.46	+0.75%	+0.4500	261.65K	15.78M	10.20B
iShares Bitcoin Trust US IBIT	44.2286	+0.75%	+0.3286	8.43M	372.34M	60.74B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.31	+0.74%	+0.3100	14.33K	606.33K	10.29B
First Trust NASDAQ Cybersecurity ETF US CIBR	99.28	+0.73%	+0.7200	143.46K	14.24M	15.95B
Trip.com Group Limited US TCOM	45.68	+0.73%	+0.3300	78.16K	3.57M	28.76B
Alcoa US AA	50.685	+0.73%	+0.3650	140.09K	7.09M	13.37B
Jabil Circuit US JBL	303.6175	+0.72%	+2.17	20.67K	6.27M	31.82B
Hewlett Packard Enterprise US HPE	52.68	+0.71%	+0.3700	944.15K	50.22M	69.90B
Sony US SONY	25.025	+0.70%	+0.1750	333.46K	8.38M	146.95B
Roundhill Memory ETF US DRAM	56.22	+0.70%	+0.3900	3.08M	173.63M	25.87B
Global X Lithium & Battery Tech ETF US LIT	76.6	+0.70%	+0.5300	14.26K	1.09M	1.65B
Cisco US CSCO	110.69	+0.69%	+0.7600	680.08K	75.28M	437.35B
GitLab, Inc. US GTLB	45.18	+0.69%	+0.3100	343.41K	15.51M	7.63B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.6957,"timestamp":1788183596343,"preClose":2018.4092,"halted":0,"volume":336239215,"delay":0,"changeRate":-0.003822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.713501,"latestTime":"08-31 09:39:56 EDT","open":2018.3845,"high":2018.6998,"low":2009.8021,"amount":43348170131.48521,"amplitude":0.004408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.000566,"increases":300,"decrements":700,"flats":15,"marketCap":96222059178885.5,"floatMarketCap":90071226774768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.004408,"preClose":2018.4092,"low":2009.8021,"pbRate":"5.237674","latestPrice":2010.6777,"volume":337076231,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.000567,"peRate":25.59765,"marketCap":96221464236933.5,"floatMarketCap":90070600456464,"timestamp":1788183599907,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":299,"down":701,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.008234,"change":1.08,"latestPrice":132.25,"close":132.25,"volume":133080,"market":"US","high":134.65,"low":131.82,"preClose":131.17,"open":132.3,"turnoverRate":0.001436,"peRate":81.371745,"amplitude":0.021575,"marketValue":12314392757.25,"askSize":4,"bidSize":1188,"askPrice":132.56,"bidPrice":131.88,"week52High":177.35,"week52Low":55.1801,"changeRate5Day":0.093789,"changeRate20Day":0.110598,"changeRate60Day":-0.219073,"changeRateWTD":0.008234,"changeRateMTD":0.122475,"changeRateQTD":-0.182885,"changeRateYTD":0.79468,"amount":17736634.193115,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":16.443922,"volumeRatio":0.91238,"committee":0.993289,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.014016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12254804213.5,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":132.98,"preClose":131.17,"latestTime":"09:27 EDT","volume":14868,"amount":1972939.7394,"timestamp":1788182878083,"change":1.8100000000000023,"changeRate":0.01379888694061144},"postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.17,"latestTime":"19:59 EDT","volume":67906,"amount":8907160.8746,"timestamp":1787961599109,"change":0.030000000000001137,"changeRate":0.00022871083326981125},"overnightTrading":{"tag":"夜盘","latestPrice":132.80999755859375,"preClose":131.1699981689453,"latestTime":"20260831 04:00 EDT","volume":3425,"amount":448451,"timestamp":1788163201665,"change":1.6399993896484375,"changeRate":0.012502854406814421},"impliedVol":0.7867,"impliedVolPercentile":0.502},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.008051,"change":1.8,"latestPrice":225.38,"close":225.38,"volume":154156,"market":"US","high":227.23,"low":225.38,"preClose":223.58,"open":225.71,"turnoverRate":0.000613,"peRate":19.233986,"amplitude":0.008274,"marketValue":56722392273.98,"askSize":162,"bidSize":10,"askPrice":225.45,"bidPrice":225.29,"week52High":339.95,"week52Low":183,"changeRate5Day":0.013217,"changeRate20Day":0.005398,"changeRate60Day":-0.30054,"changeRateWTD":0.008051,"changeRateMTD":-0.016495,"changeRateQTD":-0.198022,"changeRateYTD":0.03833,"amount":34882831.132751,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.349686,"pbRate":4.976085,"volumeRatio":2.365549,"committee":-0.883721,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.003889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017996,"floatMarketCap":56722392273.979996,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4376,"impliedVolPercentile":0.3904},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.00796,"change":0.0925,"latestPrice":11.7125,"close":11.7125,"volume":314371,"market":"US","high":11.775,"low":11.635,"preClose":11.62,"open":11.775,"turnoverRate":0.000558,"peRate":0,"amplitude":0.012048,"marketValue":6672698718.95,"askSize":150,"bidSize":400,"askPrice":11.71,"bidPrice":11.68,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.036504,"changeRate20Day":0.043895,"changeRate60Day":-0.188323,"changeRateWTD":0.00796,"changeRateMTD":0.01671,"changeRateQTD":0.247338,"changeRateYTD":-0.118035,"amount":3678920.439472,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.190703,"volumeRatio":0.878314,"committee":0.454545,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6598017734.125,"shortable":3,"shares":569707468,"floatShares":563331290,"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.62,"latestTime":"09:29 EDT","volume":10344,"amount":120744.849984,"timestamp":1788182999153,"change":0.120000000000001,"changeRate":0.010327022375215232},"postHourTrading":{"tag":"盘后","latestPrice":11.6015,"preClose":11.62,"latestTime":"19:54 EDT","volume":785614,"amount":9128465.1463,"timestamp":1787961285926,"change":-0.018499999999999517,"changeRate":-0.0015920826161789602},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.619999885559082,"latestTime":"20260831 04:00 EDT","volume":1594,"amount":18506,"timestamp":1788163201569,"change":-0.010000228881835938,"changeRate":-0.0008606049036423712},"impliedVol":0.684,"impliedVolPercentile":0.251},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.007737,"change":0.2,"latestPrice":26.05,"close":26.05,"volume":107995,"market":"US","high":26.2,"low":25.66,"preClose":25.85,"open":25.9,"turnoverRate":0.003638,"peRate":455.849915,"amplitude":0.02089,"marketValue":1380530065.8,"askSize":168,"bidSize":38,"askPrice":26.09,"bidPrice":25.88,"week52High":80.82,"week52Low":1.16,"changeRate5Day":0.0521,"changeRate20Day":0.069815,"changeRate60Day":-0.611542,"changeRateWTD":0.007737,"changeRateMTD":0.102879,"changeRateQTD":-0.460104,"changeRateYTD":0.496267,"amount":2808569.522057,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":455.849928,"pbRate":1.484122,"volumeRatio":1.736619,"committee":-0.631068,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773255175,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.85,"latestTime":"09:29 EDT","volume":4046,"amount":104242.487272,"timestamp":1788182950010,"change":-0.25,"changeRate":-0.00967117988394584},"postHourTrading":{"tag":"盘后","latestPrice":25.6481,"preClose":25.85,"latestTime":"19:58 EDT","volume":43661,"amount":1126828.0381,"timestamp":1787961532960,"change":-0.20190000000000197,"changeRate":-0.007810444874274737},"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.850000381469727,"latestTime":"20260831 04:00 EDT","volume":3345,"amount":85117,"timestamp":1788163201686,"change":0.020000457763671875,"changeRate":0.00077371208775722},"impliedVol":1.0136,"impliedVolPercentile":0.1538},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007733,"change":2,"latestPrice":260.64,"close":260.64,"volume":161596,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000177,"peRate":39.4252,"amplitude":0.008893,"marketValue":238028876879.04,"askSize":50,"bidSize":102,"askPrice":260.66,"bidPrice":260.41,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.006565,"changeRate20Day":-0.031222,"changeRate60Day":-0.146478,"changeRateWTD":0.007733,"changeRateMTD":-0.054762,"changeRateQTD":-0.125575,"changeRateYTD":0.502334,"amount":42222221.861816,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.851265,"pbRate":13.218686,"volumeRatio":1.205816,"committee":0.090909,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.004279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021562,"floatMarketCap":237649224224.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3841,"impliedVolPercentile":0.4303},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007566,"change":0.78,"latestPrice":103.87,"close":103.87,"volume":1747425,"market":"US","high":103.9,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000399,"peRate":37.639498,"amplitude":0.010282,"marketValue":827861242550.68,"askSize":300,"bidSize":1050,"askPrice":103.87,"bidPrice":103.83,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.024603,"changeRate20Day":-0.061783,"changeRate60Day":-0.117802,"changeRateWTD":0.007566,"changeRateMTD":-0.065917,"changeRateQTD":-0.082907,"changeRateYTD":-0.067678,"amount":180651311.40976,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.047619,"pbRate":8.427098,"volumeRatio":2.428786,"committee":-0.757576,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00929,"floatMarketCap":454442047805.85004,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2366,"impliedVolPercentile":0.1355},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.007506,"change":9.43,"latestPrice":1265.69,"close":1265.69,"volume":16939,"market":"US","high":1279,"low":1259.3,"preClose":1256.26,"open":1269.26,"turnoverRate":0.000358,"peRate":77.210326,"amplitude":0.015681,"marketValue":62168161420,"askSize":40,"bidSize":20,"askPrice":1269,"bidPrice":1265.04,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":-0.01505,"changeRate20Day":-0.058526,"changeRate60Day":-0.234122,"changeRateWTD":0.007506,"changeRateMTD":-0.112438,"changeRateQTD":-0.084399,"changeRateYTD":0.396454,"amount":21518828.363525,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":98.420684,"pbRate":15.95928,"volumeRatio":1.231629,"committee":-0.333333,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.007048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005625,"floatMarketCap":59957993290.96,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1269.79,"preClose":1256.26,"latestTime":"09:29 EDT","volume":1849,"amount":2349941.2495,"timestamp":1788182999999,"change":13.529999999999973,"changeRate":0.010770063521882391},"postHourTrading":{"tag":"盘后","latestPrice":1258.4735,"preClose":1256.26,"latestTime":"19:59 EDT","volume":132947,"amount":167017768.8002,"timestamp":1787961569755,"change":2.2135000000000673,"changeRate":0.0017619760240715039},"overnightTrading":{"tag":"夜盘","latestPrice":1283.699951171875,"preClose":1256.260009765625,"latestTime":"20260831 04:00 EDT","volume":579,"amount":734106,"timestamp":1788163201657,"change":27.43994140625,"changeRate":0.021842565386897377},"impliedVol":0.5381,"impliedVolPercentile":0.3745},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.007499,"change":0.45,"latestPrice":60.46,"close":60.46,"volume":261654,"market":"US","high":60.48,"low":60.19,"preClose":60.01,"open":60.32,"turnoverRate":0.001551,"peRate":94.755832,"amplitude":0.004833,"marketValue":10197794246,"askSize":155,"bidSize":160,"askPrice":60.44,"bidPrice":60.43,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.008202,"changeRate20Day":0.223144,"changeRate60Day":0.225375,"changeRateWTD":0.007499,"changeRateMTD":0.240714,"changeRateQTD":0.328207,"changeRateYTD":-0.115565,"amount":15778681.23024,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.347073,"committee":-0.792531,"roa":0,"roe":0,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10197794246,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":60.34,"preClose":60.01,"latestTime":"09:29 EDT","volume":31089,"amount":1881032.17275,"timestamp":1788182994052,"change":0.3300000000000054,"changeRate":0.005499083486085743},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.01,"latestTime":"19:50 EDT","volume":21599,"amount":1292655.8694,"timestamp":1787961034821,"change":0.060000000000002274,"changeRate":0.0009998333611065202},"overnightTrading":{"tag":"夜盘","latestPrice":60.470001220703125,"preClose":60.0099983215332,"latestTime":"20260831 04:00 EDT","volume":6862,"amount":413880,"timestamp":1788163201709,"change":0.4600028991699219,"changeRate":0.007665437627663797},"impliedVol":0.412,"impliedVolPercentile":0.2988},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.007485,"change":0.3286,"latestPrice":44.2286,"close":44.2286,"volume":8433051,"market":"US","high":44.28,"low":44.035,"preClose":43.9,"open":44.161,"turnoverRate":0.006141,"peRate":0,"amplitude":0.005581,"marketValue":60736482664,"askSize":4700,"bidSize":6100,"askPrice":44.24,"bidPrice":44.23,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.009216,"changeRate20Day":0.223136,"changeRate60Day":0.22789,"changeRateWTD":0.007485,"changeRateMTD":0.240982,"changeRateQTD":0.328585,"changeRateYTD":-0.109192,"amount":372341154.141769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.824887,"committee":0.486111,"roa":0,"roe":0,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60736482664,"shortable":3,"shares":1373240000,"floatShares":1373240000,"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":43.9,"latestTime":"09:29 EDT","volume":1532923,"amount":67928355.58208,"timestamp":1788182999235,"change":0.259999999999998,"changeRate":0.005922551252847335},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.1600000000000037,"changeRate":0.0036446469248292415},"overnightTrading":{"tag":"夜盘","latestPrice":44.27000045776367,"preClose":43.900001525878906,"latestTime":"20260831 04:00 EDT","volume":714682,"amount":31514217,"timestamp":1788163201710,"change":0.3699989318847656,"changeRate":0.008428221390075635},"impliedVol":0.4348,"impliedVolPercentile":0.1952},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.007381,"change":0.31,"latestPrice":42.31,"close":42.31,"volume":14329,"market":"US","high":42.33,"low":42.295,"preClose":42,"open":42.33,"turnoverRate":0.000059,"peRate":0,"amplitude":0.000833,"marketValue":10294023000,"askSize":600,"bidSize":110,"askPrice":42.33,"bidPrice":42.32,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.014628,"changeRate20Day":0.023712,"changeRate60Day":0.019272,"changeRateWTD":0.007381,"changeRateMTD":0.024952,"changeRateQTD":0.06628,"changeRateYTD":0.173322,"amount":606326.531868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357857,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4868,"divideRate":0.035141,"floatMarketCap":10294023000,"shortable":3,"shares":243300000,"floatShares":243300000,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42,"latestTime":"09:21 EDT","volume":67,"amount":2811.119804,"timestamp":1788182491501,"change":0.17999999999999972,"changeRate":0.004285714285714279},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":42,"latestTime":"19:30 EDT","volume":204,"amount":8506.29,"timestamp":1787959804598,"change":-0.3299999999999983,"changeRate":-0.007857142857142816},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3267},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.007305,"change":0.72,"latestPrice":99.28,"close":99.28,"volume":143458,"market":"US","high":100.2,"low":98.58,"preClose":98.56,"open":98.58,"turnoverRate":0.000893,"peRate":496.399993,"amplitude":0.016437,"marketValue":15949332198.56,"askSize":2,"bidSize":4,"askPrice":99.36,"bidPrice":99.05,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.064893,"changeRate20Day":0.057182,"changeRate60Day":0.094598,"changeRateWTD":0.007305,"changeRateMTD":0.081128,"changeRateQTD":0.104953,"changeRateYTD":0.389503,"amount":14235066.386154,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.661554,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3934,"divideRate":0.003963,"floatMarketCap":15949332198.56,"shortable":3,"shares":160650002,"floatShares":160650002,"preHourTrading":{"tag":"盘前","latestPrice":98.47,"preClose":98.56,"latestTime":"09:27 EDT","volume":2046,"amount":200960.010504,"timestamp":1788182850062,"change":-0.09000000000000341,"changeRate":-0.0009131493506493852},"postHourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.56,"latestTime":"19:58 EDT","volume":8580,"amount":846022.0453,"timestamp":1787961523570,"change":-0.010000000000005116,"changeRate":-0.00010146103896109086},"overnightTrading":{"tag":"夜盘","latestPrice":98.48999786376953,"preClose":98.55999755859375,"latestTime":"20260831 04:00 EDT","volume":1971,"amount":193364,"timestamp":1788163201694,"change":-0.06999969482421875,"changeRate":-0.0007102241939748836},"impliedVol":0.3096,"impliedVolPercentile":0.7211},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.007277,"change":0.33,"latestPrice":45.68,"close":45.68,"volume":78156,"market":"US","high":45.98,"low":45.6104,"preClose":45.35,"open":45.715,"turnoverRate":0.000138,"peRate":6.930403,"amplitude":0.00815,"marketValue":28764933536,"askSize":145,"bidSize":40,"askPrice":45.74,"bidPrice":45.62,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.007388,"changeRate20Day":-0.034249,"changeRate60Day":-0.049521,"changeRateWTD":0.007277,"changeRateMTD":-0.028292,"changeRateQTD":0.146586,"changeRateYTD":-0.364762,"amount":3572612.354691,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.702417,"pbRate":0.174189,"volumeRatio":1.617929,"committee":-0.567568,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25946240000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":45.35,"latestTime":"09:27 EDT","volume":2492,"amount":113056.988716,"timestamp":1788182870070,"change":0.11999999999999744,"changeRate":0.0026460859977948717},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.349998474121094,"latestTime":"20260831 04:00 EDT","volume":4372,"amount":198956,"timestamp":1788163201710,"change":0.4200019836425781,"changeRate":0.009261345044636587},"impliedVol":0.4127,"impliedVolPercentile":0.494},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.007254,"change":0.365,"latestPrice":50.685,"close":50.685,"volume":140085,"market":"US","high":51.06,"low":50.35,"preClose":50.32,"open":50.5,"turnoverRate":0.000533,"peRate":10.507018,"amplitude":0.01411,"marketValue":13372717323.27,"askSize":20,"bidSize":100,"askPrice":50.75,"bidPrice":50.61,"week52High":84.38,"week52Low":30.21,"changeRate5Day":0.02622,"changeRate20Day":0.130352,"changeRate60Day":-0.350359,"changeRateWTD":0.007254,"changeRateMTD":0.119863,"changeRateQTD":-0.027906,"changeRateYTD":-0.046199,"amount":7090156.694469,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.598398,"pbRate":1.81448,"volumeRatio":1.448226,"committee":0.666667,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.007896,"floatMarketCap":13313559463.875,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.32,"latestTime":"09:28 EDT","volume":4203,"amount":210949.175232,"timestamp":1788182894172,"change":0.13000000000000256,"changeRate":0.0025834658187599874},"postHourTrading":{"tag":"盘后","latestPrice":50.244,"preClose":50.32,"latestTime":"19:55 EDT","volume":52315,"amount":2630959.0347,"timestamp":1787961356415,"change":-0.07600000000000051,"changeRate":-0.00151033386327505},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.31999969482422,"latestTime":"20260831 04:00 EDT","volume":7198,"amount":359276,"timestamp":1788163201698,"change":-0.220001220703125,"changeRate":-0.00437204336322271},"impliedVol":0.5277,"impliedVolPercentile":0.1474},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.00719,"change":2.1675,"latestPrice":303.6175,"close":303.6175,"volume":20674,"market":"US","high":304.65,"low":302.28,"preClose":301.45,"open":303.7764,"turnoverRate":0.000201,"peRate":37.999688,"amplitude":0.007862,"marketValue":31815193994.4575,"askSize":30,"bidSize":35,"askPrice":304.41,"bidPrice":302.75,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.004174,"changeRate20Day":-0.046397,"changeRate60Day":-0.187798,"changeRateWTD":0.00719,"changeRateMTD":-0.036288,"changeRateQTD":-0.212365,"changeRateYTD":0.331539,"amount":6271672.539124,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.28674,"pbRate":24.047766,"volumeRatio":0.966827,"committee":0.076923,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001054,"floatMarketCap":31200527652.5275,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":301.45,"latestTime":"09:20 EDT","volume":89,"amount":26900.71725,"timestamp":1788182427202,"change":2.4499999999999886,"changeRate":0.008127384309172297},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":301.45001220703125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":21070,"timestamp":1788163201696,"change":-0.45001220703125,"changeRate":-0.0014928253070435721},"impliedVol":0.5271,"impliedVolPercentile":0.6295},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.007073,"change":0.37,"latestPrice":52.68,"close":52.68,"volume":944145,"market":"US","high":53.77,"low":52.65,"preClose":52.31,"open":53.455,"turnoverRate":0.000734,"peRate":49.151371,"amplitude":0.021411,"marketValue":69898673408.52,"askSize":52,"bidSize":100,"askPrice":52.68,"bidPrice":52.67,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.004768,"changeRate20Day":0.048567,"changeRate60Day":-0.018812,"changeRateWTD":0.007073,"changeRateMTD":0.099791,"changeRateQTD":0.167812,"changeRateYTD":1.193172,"amount":50215728.943233,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.763667,"volumeRatio":3.020921,"committee":0.315789,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.010147,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010345,"floatMarketCap":67768675401,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":52.31,"latestTime":"09:29 EDT","volume":71760,"amount":3763561.05528,"timestamp":1788182998722,"change":0.8900000000000006,"changeRate":0.017013955266679422},"postHourTrading":{"tag":"盘后","latestPrice":52.4008,"preClose":52.31,"latestTime":"19:59 EDT","volume":1321275,"amount":69125103.7307,"timestamp":1787961561867,"change":0.09079999999999444,"changeRate":0.001735805773274602},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.310001373291016,"latestTime":"20260831 04:00 EDT","volume":23421,"amount":1211523,"timestamp":1788163201711,"change":-0.0800018310546875,"changeRate":-0.0015293792573963813},"impliedVol":0.7224,"impliedVolPercentile":0.8287},{"symbol":"SONY","nameCN":"Sony","changeRate":0.007042,"change":0.175,"latestPrice":25.025,"close":25.025,"volume":333461,"market":"US","high":25.265,"low":25,"preClose":24.85,"open":25.01,"turnoverRate":0.000057,"peRate":0,"amplitude":0.010664,"marketValue":146946800000,"askSize":112,"bidSize":1,"askPrice":25.03,"bidPrice":25.02,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.031533,"changeRate20Day":0.105833,"changeRate60Day":0.125731,"changeRateWTD":0.007042,"changeRateMTD":0.075881,"changeRateQTD":0.247507,"changeRateYTD":-0.022461,"amount":8378879.26886,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017558,"volumeRatio":3.502296,"committee":-0.99061,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":0.999001,"floatMarketCap":145220075000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.85,"latestTime":"09:29 EDT","volume":15776,"amount":395769.167488,"timestamp":1788182999087,"change":0.09999999999999787,"changeRate":0.004024144869215205},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.850000381469727,"latestTime":"20260831 04:00 EDT","volume":32492,"amount":807619,"timestamp":1788163201689,"change":0.28999900817871094,"changeRate":0.0116699800292542},"impliedVol":0.3176,"impliedVolPercentile":0.243},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.006985,"change":0.39,"latestPrice":56.22,"close":56.22,"volume":3080337,"market":"US","high":56.625,"low":56.04,"preClose":55.83,"open":56.125,"turnoverRate":0.006694,"peRate":0,"amplitude":0.010478,"marketValue":25871319600,"askSize":331,"bidSize":105,"askPrice":56.24,"bidPrice":56.22,"week52High":81.34,"week52Low":26.14,"changeRate5Day":0.035741,"changeRate20Day":0.09955,"changeRate60Day":-0.144292,"changeRateWTD":0.006985,"changeRateMTD":0.116141,"changeRateQTD":-0.238727,"changeRateYTD":1.082222,"amount":173625562.036423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.066701,"committee":-0.249084,"roa":0,"roe":0,"changeRate5Min":-0.00381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25871319600,"shortable":3,"shares":460180000,"floatShares":460180000,"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":55.83,"latestTime":"09:29 EDT","volume":399879,"amount":22445534.971143,"timestamp":1788182999999,"change":0.2700000000000031,"changeRate":0.004836109618484742},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.83,"latestTime":"19:59 EDT","volume":258645,"amount":14413036.8193,"timestamp":1787961599577,"change":-0.28000000000000114,"changeRate":-0.0050152247895396945},"overnightTrading":{"tag":"夜盘","latestPrice":56.380001068115234,"preClose":55.83000183105469,"latestTime":"20260831 04:00 EDT","volume":1246827,"amount":69171197,"timestamp":1788163201710,"change":0.5499992370605469,"changeRate":0.00985132041952786},"impliedVol":0.6305,"impliedVolPercentile":0.0098},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.006967,"change":0.53,"latestPrice":76.6,"close":76.6,"volume":14263,"market":"US","high":76.61,"low":76.36,"preClose":76.07,"open":76.61,"turnoverRate":0.000663,"peRate":15.632653,"amplitude":0.003286,"marketValue":1648781296,"askSize":5,"bidSize":300,"askPrice":77.1,"bidPrice":75.77,"week52High":91.98,"week52Low":46.27,"changeRate5Day":-0.005582,"changeRate20Day":0.103587,"changeRate60Day":-0.080211,"changeRateWTD":0.006967,"changeRateMTD":0.106617,"changeRateQTD":-0.021461,"changeRateYTD":0.181005,"amount":1092066.108253,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.434716,"committee":0.967213,"roa":0,"roe":0,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5021,"divideRate":0.006555,"floatMarketCap":1648781296,"shortable":3,"shares":21524560,"floatShares":21524560,"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.07,"latestTime":"07:37 EDT","volume":79,"amount":6057.14093,"timestamp":1788176229083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"19:30 EDT","volume":147,"amount":11178.37,"timestamp":1787959806178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.06999969482422,"latestTime":"20260831 04:00 EDT","volume":61,"amount":4647,"timestamp":1788163201616,"change":0.410003662109375,"changeRate":0.005389820740820531},"impliedVol":0.3297,"impliedVolPercentile":0.2988},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006913,"change":0.76,"latestPrice":110.69,"close":110.69,"volume":680078,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000173,"peRate":33.240241,"amplitude":0.012372,"marketValue":437346657178.47,"askSize":28,"bidSize":112,"askPrice":110.7,"bidPrice":110.65,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.004173,"changeRate20Day":-0.044623,"changeRate60Day":-0.148538,"changeRateWTD":0.006913,"changeRateMTD":-0.045694,"changeRateQTD":-0.057637,"changeRateYTD":0.436973,"amount":75275869.007248,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.24024,"pbRate":8.697358,"volumeRatio":2.161211,"committee":0.602837,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014997,"floatMarketCap":436198840066.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3051,"impliedVolPercentile":0.3785},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.006909,"change":0.31,"latestPrice":45.18,"close":45.18,"volume":343406,"market":"US","high":45.76,"low":44.6744,"preClose":44.87,"open":44.8,"turnoverRate":0.002426,"peRate":0,"amplitude":0.024194,"marketValue":7628726266.74,"askSize":104,"bidSize":500,"askPrice":45.22,"bidPrice":45.17,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.074946,"changeRate20Day":0.269636,"changeRate60Day":0.464981,"changeRateWTD":0.006909,"changeRateMTD":0.309186,"changeRateQTD":0.479856,"changeRateYTD":0.203837,"amount":15507254.684982,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.743296,"volumeRatio":3.656613,"committee":0.655629,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.000664,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6396512021.64,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":44.78,"preClose":44.87,"latestTime":"09:28 EDT","volume":7310,"amount":325347.73434,"timestamp":1788182881116,"change":-0.0899999999999963,"changeRate":-0.0020057945174949032},"postHourTrading":{"tag":"盘后","latestPrice":44.8437,"preClose":44.87,"latestTime":"19:54 EDT","volume":46777,"amount":2098896.315,"timestamp":1787961281312,"change":-0.026299999999999102,"changeRate":-0.0005861377312235147},"overnightTrading":{"tag":"夜盘","latestPrice":44.310001373291016,"preClose":44.869998931884766,"latestTime":"20260831 04:00 EDT","volume":411,"amount":18274,"timestamp":1788163201541,"change":-0.55999755859375,"changeRate":-0.012480445106403022},"impliedVol":0.8737,"impliedVolPercentile":0.9084}]}}}