US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,010.77

-7.7885-0.39%

Number of Gainers:299

Number of Losers:702

Number of Flat:20

PE:- -

High:2,018.70

Open:2,018.38

Low:2,009.80

Close:2,018.41

Volume:335.80M

Turnover:43.36B

Market Cap:96.22T

Float Cap:90.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	363.28	+1.46%	+5.22	224.16K	80.80M	99.54B
Tesla Motors US TSLA	353.545	+1.37%	+4.80	2.97M	1.05B	1.40T
Fortinet US FTNT	168.27	+1.37%	+2.27	158.14K	26.57M	123.19B
Trade Desk Inc. US TTD	13.755	+1.36%	+0.1850	3.30M	46.00M	6.46B
Veeva US VEEV	280.325	+1.31%	+3.64	423.59K	117.77M	45.54B
Hormel US HRL	21.85	+1.30%	+0.2800	307.90K	6.70M	12.02B
Tractor Supply US TSCO	35.16	+1.27%	+0.4400	294.93K	10.27M	18.32B
Rivian Automotive, Inc. US RIVN	16.27	+1.24%	+0.2000	1.77M	28.54M	23.56B
Campbell Soup US CPB	23.675	+1.22%	+0.2850	256.75K	6.02M	7.06B
Bunge US BG	116.875	+1.21%	+1.40	48.53K	5.68M	22.45B
Salesforce.com US CRM	259.09	+1.21%	+3.09	1.48M	379.84M	213.23B
Steel Dynamics US STLD	237.34	+1.14%	+2.68	18.38K	4.34M	34.02B
Corteva, Inc. US CTVA	84.82	+1.10%	+0.9200	95.29K	8.05M	56.59B
Direxion Daily FTSE China Bull 3X Shares US YINN	29.725	+1.07%	+0.3150	295.39K	8.80M	662.65M
F5 Inc US FFIV	398.455	+1.07%	+4.22	6K	2.57M	22.64B
Honda US HMC	32.2	+1.07%	+0.3400	26.58K	854.97K	42.02B
Okta Inc. US OKTA	168	+1.06%	+1.77	199.19K	33.51M	29.37B
Atour Lifestyle Holdings Limited US ATAT	35.865	+1.03%	+0.3650	89.26K	3.16M	4.88B
General Motors US GM	87.13	+1.00%	+0.8600	144.25K	12.50M	76.45B
Analog Devices US ADI	365.35	+0.99%	+3.57	72.95K	26.64M	177.04B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.6207,"timestamp":1788183596680,"preClose":2018.4092,"halted":0,"volume":336322351,"delay":0,"changeRate":-0.003859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.788452,"latestTime":"08-31 09:39:56 EDT","open":2018.3845,"high":2018.6998,"low":2009.8021,"amount":43361297680.99359,"amplitude":0.004408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.000566,"increases":300,"decrements":700,"flats":15,"marketCap":96222059178885.5,"floatMarketCap":90071226774768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.004408,"preClose":2018.4092,"low":2009.8021,"pbRate":"5.237674","latestPrice":2010.7711,"volume":335795599,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.000564,"peRate":25.59765,"marketCap":96223865512429.5,"floatMarketCap":90072976652952,"timestamp":1788183594746,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":299,"down":702,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.014579,"change":5.22,"latestPrice":363.28,"close":363.28,"volume":224157,"market":"US","high":365.61,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.000838,"peRate":22.070475,"amplitude":0.029436,"marketValue":99538720000,"askSize":13,"bidSize":80,"askPrice":363.46,"bidPrice":363.08,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.01795,"changeRate20Day":0.140991,"changeRate60Day":0.202994,"changeRateWTD":0.014579,"changeRateMTD":0.149366,"changeRateQTD":0.391877,"changeRateYTD":-0.451587,"amount":80796736.676331,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.070474,"pbRate":5.241087,"volumeRatio":1.42551,"committee":0.72043,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.005884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013207,"floatMarketCap":97223521665.51999,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4798,"impliedVolPercentile":0.4502},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.013749,"change":4.795,"latestPrice":353.545,"close":353.545,"volume":2971437,"market":"US","high":354.855,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.001054,"peRate":327.46899,"amplitude":0.022093,"marketValue":1396342733411.73,"askSize":59,"bidSize":200,"askPrice":353.67,"bidPrice":353.5,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.013168,"changeRate20Day":0.097693,"changeRate60Day":-0.155108,"changeRateWTD":0.013749,"changeRateMTD":0.136034,"changeRateQTD":-0.159427,"changeRateYTD":-0.213855,"amount":1045836553.321747,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.356481,"pbRate":16.076156,"volumeRatio":3.605921,"committee":-0.481481,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":996708186314.375,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4419,"impliedVolPercentile":0.0518},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.013675,"change":2.27,"latestPrice":168.27,"close":168.27,"volume":158140,"market":"US","high":170.45,"low":165.73,"preClose":166,"open":165.73,"turnoverRate":0.000255,"peRate":59.459531,"amplitude":0.028434,"marketValue":123190811448.69,"askSize":5,"bidSize":5,"askPrice":168.45,"bidPrice":167.91,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.107112,"changeRate20Day":0.031003,"changeRate60Day":0.124273,"changeRateWTD":0.013675,"changeRateMTD":0.039024,"changeRateQTD":0.095365,"changeRateYTD":1.119003,"amount":26569800.308533,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":69.533058,"pbRate":79.421579,"volumeRatio":1.409338,"committee":0,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.010947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104177800902.66,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":166,"latestTime":"09:29 EDT","volume":4217,"amount":699725.9666,"timestamp":1788182999981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"overnightTrading":{"tag":"夜盘","latestPrice":165.89999389648438,"preClose":166,"latestTime":"20260831 04:00 EDT","volume":1317,"amount":218068,"timestamp":1788163201694,"change":-0.100006103515625,"changeRate":-0.0006024464067206325},"impliedVol":0.4664,"impliedVolPercentile":0.5578},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.013633,"change":0.185,"latestPrice":13.755,"close":13.755,"volume":3303606,"market":"US","high":14.17,"low":13.69,"preClose":13.57,"open":13.954,"turnoverRate":0.007903,"peRate":16.180964,"amplitude":0.035372,"marketValue":6464850000,"askSize":25,"bidSize":1235,"askPrice":13.76,"bidPrice":13.75,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.036549,"changeRate20Day":-0.248361,"changeRate60Day":-0.345934,"changeRateWTD":0.013633,"changeRateMTD":-0.237528,"changeRateQTD":-0.239215,"changeRateYTD":-0.637645,"amount":46002840.202681,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.283333,"pbRate":2.511253,"volumeRatio":8.82938,"committee":0.960317,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5749590000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.57,"latestTime":"09:29 EDT","volume":957325,"amount":13525252.2599,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.028739867354458406},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.569999694824219,"latestTime":"20260831 04:00 EDT","volume":10529,"amount":142542,"timestamp":1788163201666,"change":-0.039999961853027344,"changeRate":-0.0029476759581861943},"impliedVol":0.6189,"impliedVolPercentile":0.2749},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.013137,"change":3.635,"latestPrice":280.325,"close":280.325,"volume":423587,"market":"US","high":280.61,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.002866,"peRate":45.955882,"amplitude":0.021107,"marketValue":45536915549.575,"askSize":23,"bidSize":2,"askPrice":280.99,"bidPrice":279.66,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.12825,"changeRate20Day":0.359152,"changeRate60Day":0.569569,"changeRateWTD":0.013137,"changeRateMTD":0.375626,"changeRateQTD":0.579563,"changeRateYTD":0.255768,"amount":117772633.584991,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.530331,"pbRate":6.127596,"volumeRatio":5.618773,"committee":-0.84,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.007983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41425435028.2,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4162,"impliedVolPercentile":0.4024},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.012981,"change":0.28,"latestPrice":21.85,"close":21.85,"volume":307902,"market":"US","high":21.925,"low":21.51,"preClose":21.57,"open":21.52,"turnoverRate":0.001061,"peRate":35.241935,"amplitude":0.01924,"marketValue":12019844395.75,"askSize":126,"bidSize":50,"askPrice":21.88,"bidPrice":21.85,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.092985,"changeRate20Day":-0.133967,"changeRate60Day":-0.061829,"changeRateWTD":0.012981,"changeRateMTD":-0.126349,"changeRateQTD":-0.119662,"changeRateYTD":-0.078059,"amount":6696505.563148,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":25.138376,"pbRate":1.53247,"volumeRatio":1.2836,"committee":-0.431818,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.003214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.053405,"floatMarketCap":6338748015.400001,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.57,"latestTime":"09:26 EDT","volume":9003,"amount":194425.81701,"timestamp":1788182783673,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.56999969482422,"latestTime":"20260831 04:00 EDT","volume":1160,"amount":25055,"timestamp":1788163201680,"change":0.10000038146972656,"changeRate":0.0046360863646058344},"impliedVol":0.2492,"impliedVolPercentile":0.3347},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.012673,"change":0.44,"latestPrice":35.16,"close":35.16,"volume":294929,"market":"US","high":35.25,"low":34.3272,"preClose":34.72,"open":34.61,"turnoverRate":0.000566,"peRate":18.319828,"amplitude":0.026578,"marketValue":18319771216.92,"askSize":900,"bidSize":150,"askPrice":35.17,"bidPrice":35.14,"week52High":62.26,"week52Low":28.36,"changeRate5Day":-0.021158,"changeRate20Day":0.094986,"changeRate60Day":0.19714,"changeRateWTD":0.012673,"changeRateMTD":0.142671,"changeRateQTD":0.112306,"changeRateYTD":-0.296941,"amount":10273193.282047,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.99983,"pbRate":6.96155,"volumeRatio":1.481576,"committee":-0.714286,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.007017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026735,"floatMarketCap":18319771216.92,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":34.72,"latestTime":"09:27 EDT","volume":18840,"amount":655329.84408,"timestamp":1788182860077,"change":-0.10000000000000142,"changeRate":-0.002880184331797276},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.72,"latestTime":"19:59 EDT","volume":39903,"amount":1385673.7921,"timestamp":1787961553507,"change":0.17999999999999972,"changeRate":0.005184331797235015},"overnightTrading":{"tag":"夜盘","latestPrice":34.65999984741211,"preClose":34.720001220703125,"latestTime":"20260831 04:00 EDT","volume":451,"amount":15639,"timestamp":1788163201379,"change":-0.060001373291015625,"changeRate":-0.0017281500916318379},"impliedVol":0.3741,"impliedVolPercentile":0.5339},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.012446,"change":0.2,"latestPrice":16.27,"close":16.27,"volume":1765870,"market":"US","high":16.33,"low":15.93,"preClose":16.07,"open":15.96,"turnoverRate":0.001869,"peRate":0,"amplitude":0.024891,"marketValue":23556692450.1,"askSize":500,"bidSize":7423,"askPrice":16.28,"bidPrice":16.25,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.01988,"changeRate20Day":0.05959,"changeRate60Day":-0.102097,"changeRateWTD":0.012446,"changeRateMTD":0.068988,"changeRateQTD":-0.062248,"changeRateYTD":-0.174531,"amount":28544855.677967,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.613532,"volumeRatio":3.095523,"committee":0.875358,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15375149983.73,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.07,"latestTime":"09:29 EDT","volume":149354,"amount":2383127.52219,"timestamp":1788182999135,"change":-0.15000000000000036,"changeRate":-0.009334163036714397},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.06999969482422,"latestTime":"20260831 04:00 EDT","volume":23862,"amount":381163,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.0012445835808020313},"impliedVol":0.5951,"impliedVolPercentile":0.0996},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.012185,"change":0.285,"latestPrice":23.675,"close":23.675,"volume":256750,"market":"US","high":23.6975,"low":23.24,"preClose":23.39,"open":23.24,"turnoverRate":0.001337,"peRate":11.611294,"amplitude":0.01956,"marketValue":7058328250.375,"askSize":220,"bidSize":300,"askPrice":23.68,"bidPrice":23.67,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.020075,"changeRate20Day":0.058337,"changeRate60Day":0.098608,"changeRateWTD":0.012185,"changeRateMTD":0.077116,"changeRateQTD":0.063089,"changeRateYTD":-0.15052,"amount":6015694.693565,"eps":2.038963,"lyrEps":2.01,"lyrPeRate":11.778607,"pbRate":1.752316,"volumeRatio":2.25668,"committee":0.153846,"roa":0.053928,"roe":0.153885,"changeRate5Min":0.005521,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.065922,"floatMarketCap":4545600000,"shortable":3,"shares":298134245,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.39,"latestTime":"09:29 EDT","volume":1652,"amount":38618.181196,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0059854638734502166},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.39,"latestTime":"19:59 EDT","volume":39186,"amount":916537.7121,"timestamp":1787961571835,"change":-0.03999999999999915,"changeRate":-0.001710132535271447},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.389999389648438,"latestTime":"20260831 04:00 EDT","volume":82,"amount":1919,"timestamp":1788163201651,"change":0.030000686645507812,"changeRate":0.0012826287912938135},"impliedVol":0.3825,"impliedVolPercentile":0.8008},{"symbol":"BG","nameCN":"Bunge","changeRate":0.01208,"change":1.395,"latestPrice":116.875,"close":116.875,"volume":48533,"market":"US","high":118.05,"low":116.46,"preClose":115.48,"open":116.63,"turnoverRate":0.000308,"peRate":22.801647,"amplitude":0.013769,"marketValue":22453922500.625,"askSize":8,"bidSize":1,"askPrice":117.19,"bidPrice":116.56,"week52High":134.865,"week52Low":76.01,"changeRate5Day":0.060957,"changeRate20Day":0.108871,"changeRate60Day":-0.096932,"changeRateWTD":0.01208,"changeRateMTD":0.100207,"changeRateQTD":0.095053,"changeRateYTD":0.312023,"amount":5684990.446655,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":23.794124,"pbRate":1.407505,"volumeRatio":1.180336,"committee":-0.777778,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024299,"floatMarketCap":18403614350,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":116.88,"preClose":115.48,"latestTime":"09:29 EDT","volume":437,"amount":51153.338715,"timestamp":1788182998720,"change":1.3999999999999915,"changeRate":0.012123311395912637},"postHourTrading":{"tag":"盘后","latestPrice":115.6269,"preClose":115.48,"latestTime":"19:33 EDT","volume":13564,"amount":1566447.01,"timestamp":1787959993367,"change":0.14690000000000225,"changeRate":0.0012720817457568606},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":115.4800033569336,"latestTime":"20260831 04:00 EDT","volume":374,"amount":43937,"timestamp":1788163201647,"change":0.21999359130859375,"changeRate":0.001905036239292636},"impliedVol":0.3486,"impliedVolPercentile":0.51},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.01207,"change":3.09,"latestPrice":259.09,"close":259.09,"volume":1476028,"market":"US","high":259.75,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.001861,"peRate":24.009056,"amplitude":0.019336,"marketValue":213231070000,"askSize":50,"bidSize":25,"askPrice":259.65,"bidPrice":258.78,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.239309,"changeRate20Day":0.393332,"changeRate60Day":0.372662,"changeRateWTD":0.01207,"changeRateMTD":0.407945,"changeRateQTD":0.653836,"changeRateYTD":-0.02197,"amount":379839868.949829,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.216667,"pbRate":5.556076,"volumeRatio":2.312865,"committee":-0.333333,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.012228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006608,"floatMarketCap":205458369999.99997,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4117,"impliedVolPercentile":0.3307},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.011399,"change":2.675,"latestPrice":237.34,"close":237.34,"volume":18376,"market":"US","high":237.87,"low":234.68,"preClose":234.665,"open":235.37,"turnoverRate":0.000137,"peRate":21.537204,"amplitude":0.013594,"marketValue":34017488405.92,"askSize":200,"bidSize":200,"askPrice":237.61,"bidPrice":236.65,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.035199,"changeRate20Day":-0.08143,"changeRate60Day":-0.142713,"changeRateWTD":0.011399,"changeRateMTD":-0.055401,"changeRateQTD":0.034341,"changeRateYTD":0.400649,"amount":4335840.697144,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.588753,"pbRate":3.611378,"volumeRatio":0.59132,"committee":0,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.00868,"floatMarketCap":31803560000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":234.99,"preClose":234.665,"latestTime":"09:29 EDT","volume":502,"amount":114883.62368,"timestamp":1788182999095,"change":0.32500000000001705,"changeRate":0.0013849530181323038},"postHourTrading":{"tag":"盘后","latestPrice":234.665,"preClose":234.665,"latestTime":"19:47 EDT","volume":9209,"amount":2160955.75,"timestamp":1787960869090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.6649932861328,"preClose":234.6649932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4306,"impliedVolPercentile":0.5179},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.010965,"change":0.92,"latestPrice":84.82,"close":84.82,"volume":95286,"market":"US","high":84.82,"low":83.95,"preClose":83.9,"open":84.04,"turnoverRate":0.000144,"peRate":56.659911,"amplitude":0.010369,"marketValue":56591564720,"askSize":62,"bidSize":267,"askPrice":84.87,"bidPrice":84.56,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.024272,"changeRate20Day":0.115466,"changeRate60Day":0.095017,"changeRateWTD":0.010965,"changeRateMTD":0.077627,"changeRateQTD":0.001535,"changeRateYTD":0.265404,"amount":8049858.287476,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.856902,"pbRate":2.249357,"volumeRatio":0.796067,"committee":0.6231,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.005512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008489,"floatMarketCap":56274914187.079994,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.9602,"preClose":83.9,"latestTime":"09:16 EDT","volume":158,"amount":13136.58136,"timestamp":1788182200913,"change":-0.9398000000000053,"changeRate":-0.011201430274135938},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.9,"latestTime":"19:36 EDT","volume":53724,"amount":4507341.1519,"timestamp":1787960193595,"change":-0.4200000000000017,"changeRate":-0.005005959475566171},"overnightTrading":{"tag":"夜盘","latestPrice":82.3499984741211,"preClose":83.9000015258789,"latestTime":"20260831 04:00 EDT","volume":134,"amount":11165,"timestamp":1788163201608,"change":-1.5500030517578125,"changeRate":-0.01847441029282598},"impliedVol":0.3064,"impliedVolPercentile":0.4343},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.010711,"change":0.315,"latestPrice":29.725,"close":29.725,"volume":295389,"market":"US","high":29.9,"low":29.685,"preClose":29.41,"open":29.835,"turnoverRate":0.01325,"peRate":0,"amplitude":0.00731,"marketValue":662652499.075,"askSize":294,"bidSize":225,"askPrice":29.73,"bidPrice":29.72,"week52High":57.71,"week52Low":20.69,"changeRate5Day":0.004223,"changeRate20Day":-0.07858,"changeRate60Day":-0.02541,"changeRateWTD":0.010711,"changeRateMTD":-0.08454,"changeRateQTD":0.38449,"changeRateYTD":-0.302066,"amount":8799289.829767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.024136,"committee":-0.132948,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3794,"divideRate":0.012764,"floatMarketCap":662652499.075,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.41,"latestTime":"09:26 EDT","volume":15732,"amount":465771.66048,"timestamp":1788182784465,"change":0.3999999999999986,"changeRate":0.01360081604896289},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.41,"latestTime":"19:56 EDT","volume":4504,"amount":132609.8903,"timestamp":1787961368924,"change":-0.030000000000001137,"changeRate":-0.001020061203672259},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.40999984741211,"latestTime":"20260831 04:00 EDT","volume":20374,"amount":597570,"timestamp":1788163201681,"change":0.010000228881835938,"changeRate":0.0003400281854376104},"impliedVol":0.6166,"impliedVolPercentile":0.0996},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.010691,"change":4.215,"latestPrice":398.455,"close":398.455,"volume":6481,"market":"US","high":399.61,"low":395.06,"preClose":394.24,"open":395.06,"turnoverRate":0.000115,"peRate":31.740601,"amplitude":0.011541,"marketValue":22642603830,"askSize":6,"bidSize":8,"askPrice":399.98,"bidPrice":396.65,"week52High":435,"week52Low":223.76,"changeRate5Day":0.051222,"changeRate20Day":-0.019429,"changeRate60Day":-0.024972,"changeRateWTD":0.010691,"changeRateMTD":-0.010222,"changeRateQTD":-0.042083,"changeRateYTD":0.560977,"amount":2568021.487488,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.767373,"pbRate":5.872457,"volumeRatio":0.627469,"committee":0.555556,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22441458167.629997,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":400.54,"preClose":394.24,"latestTime":"09:28 EDT","volume":15,"amount":5940.2403,"timestamp":1788182880024,"change":6.300000000000011,"changeRate":0.015980113636363664},"postHourTrading":{"tag":"盘后","latestPrice":394.24,"preClose":394.24,"latestTime":"19:35 EDT","volume":5067,"amount":1997681.0252,"timestamp":1787960102692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":394.0400085449219,"preClose":394.239990234375,"latestTime":"20260831 04:00 EDT","volume":115,"amount":45318,"timestamp":1788163201205,"change":-0.199981689453125,"changeRate":-0.0005072587621926336},"impliedVol":0.3814,"impliedVolPercentile":0.6175},{"symbol":"HMC","nameCN":"Honda","changeRate":0.010672,"change":0.34,"latestPrice":32.2,"close":32.2,"volume":26583,"market":"US","high":32.23,"low":32.08,"preClose":31.86,"open":32.08,"turnoverRate":0.000022,"peRate":0,"amplitude":0.004708,"marketValue":42021000000,"askSize":33,"bidSize":33,"askPrice":32.23,"bidPrice":32.17,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.011967,"changeRate20Day":0.087838,"changeRate60Day":0.152882,"changeRateWTD":0.010672,"changeRateMTD":0.069412,"changeRateQTD":0.187754,"changeRateYTD":0.092266,"amount":854966.164764,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003399,"volumeRatio":1.254744,"committee":0,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.521739,"floatMarketCap":38414600000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.9999,"preClose":31.86,"latestTime":"09:16 EDT","volume":1614,"amount":51481.1124,"timestamp":1788182174524,"change":0.1399000000000008,"changeRate":0.004391086001255518},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"19:52 EDT","volume":11990,"amount":382007.73,"timestamp":1787961158306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.04999923706055,"preClose":31.860000610351562,"latestTime":"20260831 04:00 EDT","volume":84,"amount":2684,"timestamp":1788163201375,"change":0.18999862670898438,"changeRate":0.0059635474911840505},"impliedVol":0.3696,"impliedVolPercentile":0.8088},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.010648,"change":1.77,"latestPrice":168,"close":168,"volume":199191,"market":"US","high":170.94,"low":164.5,"preClose":166.23,"open":165,"turnoverRate":0.001149,"peRate":102.077455,"amplitude":0.038742,"marketValue":29369915904,"askSize":150,"bidSize":127,"askPrice":168.35,"bidPrice":167.85,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.282737,"changeRate20Day":0.186692,"changeRate60Day":0.360544,"changeRateWTD":0.010648,"changeRateMTD":0.183682,"changeRateQTD":0.23122,"changeRateYTD":0.94287,"amount":33507211.198059,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":128.244275,"pbRate":4.211948,"volumeRatio":1.184302,"committee":-0.083032,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.014056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29126661816,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":165.01,"preClose":166.23,"latestTime":"09:29 EDT","volume":12525,"amount":2074029.0285,"timestamp":1788182999999,"change":-1.2199999999999989,"changeRate":-0.007339228779402027},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.23,"latestTime":"19:59 EDT","volume":150742,"amount":25065267.2619,"timestamp":1787961592088,"change":-0.04999999999998295,"changeRate":-0.000300788064729489},"overnightTrading":{"tag":"夜盘","latestPrice":165.8300018310547,"preClose":166.22999572753906,"latestTime":"20260831 04:00 EDT","volume":3739,"amount":620497,"timestamp":1788163201705,"change":-0.399993896484375,"changeRate":-0.002406267862389824},"impliedVol":0.5372,"impliedVolPercentile":0.4462},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.010282,"change":0.365,"latestPrice":35.865,"close":35.865,"volume":89258,"market":"US","high":35.98,"low":35.25,"preClose":35.5,"open":35.31,"turnoverRate":0.000973,"peRate":17.171914,"amplitude":0.020563,"marketValue":4877640000,"askSize":100,"bidSize":185,"askPrice":36,"bidPrice":35.73,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.032086,"changeRate20Day":0.020051,"changeRate60Day":0.053923,"changeRateWTD":0.010282,"changeRateMTD":0.044713,"changeRateQTD":0.12783,"changeRateYTD":-0.089721,"amount":3164713.035332,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":21.606736,"pbRate":1.446253,"volumeRatio":3.075777,"committee":0,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.0095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9123,"divideRate":0.025437,"floatMarketCap":3291739911,"shortable":3,"shares":136000000,"floatShares":91781400,"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.5,"latestTime":"19:36 EDT","volume":365503,"amount":12975341.02,"timestamp":1787960194995,"change":-0.10000000000000142,"changeRate":-0.0028169014084507443},"overnightTrading":{"tag":"夜盘","latestPrice":35.5,"preClose":35.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4037,"impliedVolPercentile":0.2789},{"symbol":"GM","nameCN":"General Motors","changeRate":0.009969,"change":0.86,"latestPrice":87.13,"close":87.13,"volume":144245,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000165,"peRate":43.885894,"amplitude":0.013678,"marketValue":76452352767.33,"askSize":190,"bidSize":343,"askPrice":87.15,"bidPrice":86.99,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.001725,"changeRate20Day":-0.006273,"changeRate60Day":0.046984,"changeRateWTD":0.009969,"changeRateMTD":-0.019469,"changeRateQTD":0.130384,"changeRateYTD":0.071446,"amount":12503912.688904,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.64526,"pbRate":1.233102,"volumeRatio":0.939418,"committee":0.287054,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007575,"floatMarketCap":76238750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3248,"impliedVolPercentile":0.2669},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.009868,"change":3.57,"latestPrice":365.35,"close":365.35,"volume":72952,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.000151,"peRate":43.390736,"amplitude":0.013047,"marketValue":177035992637.75,"askSize":10,"bidSize":40,"askPrice":365.35,"bidPrice":365.03,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.01568,"changeRate20Day":0.009589,"changeRate60Day":-0.147892,"changeRateWTD":0.009868,"changeRateMTD":-0.005607,"changeRateQTD":-0.080117,"changeRateYTD":0.347161,"amount":26640953.678711,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.120614,"pbRate":5.27664,"volumeRatio":0.79377,"committee":0.6,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011742,"floatMarketCap":177035992637.75,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3617,"impliedVolPercentile":0.3108}]}}}