US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,006.79

-11.6295-0.58%

Number of Gainers:268

Number of Losers:733

Number of Flat:20

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.81B

Turnover:222.24B

Market Cap:96.06T

Float Cap:89.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Fundamental International Equity ETF US FNDF	55.505	+0.14%	+0.0750	582.43K	32.40M	26.10B
Pinnacle West Capital US PNW	97.77	+0.13%	+0.1300	208.69K	20.29M	11.83B
ONEOK Inc US OKE	94.886	+0.13%	+0.1260	1.19M	114.03M	59.71B
DTE Energy Co US DTE	136.04	+0.13%	+0.1800	312.28K	42.34M	28.25B
Advanced Micro Devices US AMD	466.195	+0.13%	+0.6150	5.86M	2.75B	758.98B
iShares Core High Dividend ETF US HDV	29.4787	+0.13%	+0.0387	1.17M	34.41M	15.41B
FirstEnergy US FE	45.935	+0.12%	+0.0550	1.25M	57.23M	26.54B
Alerian MLP ETF US AMLP	55.305	+0.12%	+0.0650	342.58K	18.98M	13.38B
Lattice Semiconductor US LSCC	114.53	+0.11%	+0.1300	266.10K	30.67M	16.26B
Air Products & Chemicals US APD	308.44	+0.11%	+0.3500	258.73K	80.49M	68.66B
Intuit US INTU	358.465	+0.11%	+0.4050	1.14M	410.07M	98.22B
Taiwan Semiconductor Manufacturing US TSM	417.935	+0.10%	+0.4150	3.43M	1.44B	2.17T
American Electric Power US AEP	122.43	+0.10%	+0.1200	1.12M	136.55M	66.60B
Monolithic Power US MPWR	1257.49	+0.10%	+1.23	117.94K	148.89M	61.77B
ARK Innovation ETF US ARKK	84.67	+0.09%	+0.0800	1.67M	140.52M	6.37B
Adobe US ADBE	291.765	+0.08%	+0.2450	1.28M	371.52M	115.98B
Motorola Solutions US MSI	486.385	+0.08%	+0.3850	168.50K	81.98M	80.57B
Vanguard International High Dividend Yield ETF US VYMI	105.16	+0.08%	+0.0800	342.98K	36.14M	21.74B
Gartner US IT	198.525	+0.07%	+0.1350	216.12K	42.74M	12.54B
Broadcom US AVGO	369	+0.06%	+0.2100	5.94M	2.19B	1.75T

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2006.7797,"timestamp":1788193030983,"preClose":2018.4092,"halted":0,"volume":1811022260,"delay":0,"changeRate":-0.005762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.629517,"latestTime":"08-31 12:17:11 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":222239047637.594,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.003046,"increases":266,"decrements":734,"flats":15,"marketCap":96057768918008.75,"floatMarketCap":89909709067285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2006.7903,"volume":1810960626,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.003046,"peRate":25.59765,"marketCap":96057768918008.75,"floatMarketCap":89909709067285,"timestamp":1788193030596,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":268,"down":733,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.001353,"change":0.075,"latestPrice":55.505,"close":55.505,"volume":582433,"market":"US","high":55.87,"low":55.47,"preClose":55.43,"open":55.75,"turnoverRate":0.001238,"peRate":0,"amplitude":0.007216,"marketValue":26104001500,"askSize":665,"bidSize":160,"askPrice":55.51,"bidPrice":55.5,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":-0.002068,"changeRate20Day":0.02597,"changeRate60Day":0.014902,"changeRateWTD":0.001353,"changeRateMTD":0.02768,"changeRateQTD":0.052028,"changeRateYTD":0.227715,"amount":32400781.739189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763709,"committee":-0.758491,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6352,"divideRate":0.02946,"floatMarketCap":26104001500,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":55.43,"latestTime":"09:13 EDT","volume":4422,"amount":245238.397932,"timestamp":1788182038477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.04999999999999716,"changeRate":-0.0009020386072523391},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.1076},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.001331,"change":0.13,"latestPrice":97.77,"close":97.77,"volume":208690,"market":"US","high":97.96,"low":96.42,"preClose":97.64,"open":96.935,"turnoverRate":0.001728,"peRate":18.916177,"amplitude":0.015772,"marketValue":11830170000,"askSize":7,"bidSize":38,"askPrice":97.79,"bidPrice":97.72,"week52High":111.16,"week52Low":85.323,"changeRate5Day":0.000614,"changeRate20Day":-0.030156,"changeRate60Day":-0.026971,"changeRateWTD":0.001331,"changeRateMTD":-0.031884,"changeRateQTD":-0.086262,"changeRateYTD":0.102255,"amount":20291840.126572,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.360396,"pbRate":1.681675,"volumeRatio":0.526267,"committee":0.688889,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037077,"floatMarketCap":11810501022.48,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":96.91,"preClose":97.64,"latestTime":"09:26 EDT","volume":347,"amount":33666.399428,"timestamp":1788182762770,"change":-0.730000000000004,"changeRate":-0.007476444080295002},"postHourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.64,"latestTime":"19:33 EDT","volume":14269,"amount":1393224.56,"timestamp":1787960014631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.63999938964844,"preClose":97.63999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2332,"impliedVolPercentile":0.5498},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.00133,"change":0.126,"latestPrice":94.886,"close":94.886,"volume":1185214,"market":"US","high":97.48,"low":94.886,"preClose":94.76,"open":96.145,"turnoverRate":0.001888,"peRate":16.404686,"amplitude":0.027374,"marketValue":59705265517.502,"askSize":122,"bidSize":51,"askPrice":94.94,"bidPrice":94.89,"week52High":97.9,"week52Low":64.02,"changeRate5Day":0.02006,"changeRate20Day":0.075317,"changeRate60Day":0.066734,"changeRateWTD":0.00133,"changeRateMTD":0.044885,"changeRateQTD":0.091396,"changeRateYTD":0.290966,"amount":114028967.646713,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.506642,"pbRate":2.603011,"volumeRatio":0.941338,"committee":-0.410405,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044685,"floatMarketCap":59568590110.04,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":95.8759,"preClose":94.76,"latestTime":"09:15 EDT","volume":320,"amount":30673.9552,"timestamp":1788182107925,"change":1.1158999999999963,"changeRate":0.011776065850569822},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.76,"latestTime":"19:51 EDT","volume":55512,"amount":5260338.49,"timestamp":1787961071322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.02999877929688,"preClose":94.76000213623047,"latestTime":"20260831 04:00 EDT","volume":1474,"amount":139889,"timestamp":1788163201672,"change":0.26999664306640625,"changeRate":0.0028492680137158412},"impliedVol":0.2989,"impliedVolPercentile":0.251},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.001325,"change":0.18,"latestPrice":136.04,"close":136.04,"volume":312280,"market":"US","high":136.38,"low":134.36,"preClose":135.86,"open":135.17,"turnoverRate":0.001512,"peRate":21.535664,"amplitude":0.014868,"marketValue":28253196952.48,"askSize":184,"bidSize":38,"askPrice":136.11,"bidPrice":136.02,"week52High":155.745,"week52Low":126.23,"changeRate5Day":0.002801,"changeRate20Day":-0.040079,"changeRate60Day":-0.046872,"changeRateWTD":0.001325,"changeRateMTD":-0.041094,"changeRateQTD":-0.107173,"changeRateYTD":0.054737,"amount":42337255.216675,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.351351,"pbRate":2.325557,"volumeRatio":0.603958,"committee":-0.657658,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.665,"divideRate":0.034291,"floatMarketCap":28101364749.079998,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":136.88,"preClose":135.86,"latestTime":"09:17 EDT","volume":314,"amount":42489.74524,"timestamp":1788182240460,"change":1.0199999999999818,"changeRate":0.007507728544089369},"postHourTrading":{"tag":"盘后","latestPrice":135.86,"preClose":135.86,"latestTime":"19:30 EDT","volume":12442,"amount":1690394.83,"timestamp":1787959804471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.72999572753906,"preClose":135.86000061035156,"latestTime":"20260831 04:00 EDT","volume":20,"amount":2712,"timestamp":1788163201570,"change":-0.1300048828125,"changeRate":-0.0009569032991936742},"impliedVol":0.205,"impliedVolPercentile":0.3227},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.001321,"change":0.615,"latestPrice":466.195,"close":466.195,"volume":5855782,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.003604,"peRate":119.537177,"amplitude":0.02601,"marketValue":758984825740.3,"askSize":3,"bidSize":2,"askPrice":466.19,"bidPrice":466.04,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.02069,"changeRate20Day":-0.038059,"changeRate60Day":-0.108955,"changeRateWTD":0.001321,"changeRateMTD":-0.020907,"changeRateQTD":-0.197475,"changeRateYTD":1.176854,"amount":2747000089.704834,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":175.89994,"pbRate":11.290385,"volumeRatio":0.831246,"committee":0.947826,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757389513909.42,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5077,"impliedVolPercentile":0.1076},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.001315,"change":0.0387,"latestPrice":29.4787,"close":29.4787,"volume":1167786,"market":"US","high":29.5077,"low":29.365,"preClose":29.44,"open":29.48,"turnoverRate":0.002235,"peRate":0,"amplitude":0.004847,"marketValue":15405568620,"askSize":50207,"bidSize":20634,"askPrice":29.48,"bidPrice":29.47,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.014749,"changeRate20Day":0.029284,"changeRate60Day":0.074688,"changeRateWTD":0.001315,"changeRateMTD":0.02606,"changeRateQTD":0.075472,"changeRateYTD":0.212018,"amount":34410509.700588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003116,"committee":-0.351497,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029157,"floatMarketCap":15405568620,"shortable":3,"shares":522600000,"floatShares":522600000,"preHourTrading":{"tag":"盘前","latestPrice":29.5195,"preClose":29.44,"latestTime":"09:29 EDT","volume":475,"amount":14012.213575,"timestamp":1788182947403,"change":0.07949999999999946,"changeRate":0.0027004076086956335},"postHourTrading":{"tag":"盘后","latestPrice":29.4877,"preClose":29.44,"latestTime":"19:35 EDT","volume":15519,"amount":453206.263,"timestamp":1787960150511,"change":0.047699999999998965,"changeRate":0.001620244565217356},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.440000534057617,"latestTime":"20260831 04:00 EDT","volume":55,"amount":1636,"timestamp":1788163201456,"change":0.2199993133544922,"changeRate":0.007472802627839165},"impliedVol":0.069,"impliedVolPercentile":0.1195},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.001199,"change":0.055,"latestPrice":45.935,"close":45.935,"volume":1253600,"market":"US","high":46,"low":45.32,"preClose":45.88,"open":45.65,"turnoverRate":0.002292,"peRate":24.552157,"amplitude":0.014821,"marketValue":26535067268.925,"askSize":111,"bidSize":120,"askPrice":45.94,"bidPrice":45.93,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.013635,"changeRate20Day":-0.051518,"changeRate60Day":0.006464,"changeRateWTD":0.001199,"changeRateMTD":-0.049162,"changeRateQTD":-0.033761,"changeRateYTD":0.026022,"amount":57229376.428223,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.099432,"pbRate":2.051416,"volumeRatio":0.854193,"committee":0.038961,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039188,"floatMarketCap":25118590436.545002,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.98,"preClose":45.88,"latestTime":"09:28 EDT","volume":455,"amount":20956.406835,"timestamp":1788182921977,"change":0.09999999999999432,"changeRate":0.002179598953792378},"postHourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":45.88,"latestTime":"19:33 EDT","volume":38518,"amount":1767341.88,"timestamp":1787960029605,"change":0.4099999999999966,"changeRate":0.008936355710549184},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.880001068115234,"latestTime":"20260831 04:00 EDT","volume":2,"amount":92,"timestamp":1788163201086,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.5299},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.001177,"change":0.065,"latestPrice":55.305,"close":55.305,"volume":342579,"market":"US","high":55.6125,"low":55.2,"preClose":55.24,"open":55.55,"turnoverRate":0.001416,"peRate":5.369417,"amplitude":0.007467,"marketValue":13380072488.1,"askSize":338,"bidSize":125,"askPrice":55.3,"bidPrice":55.29,"week52High":55.66,"week52Low":44.64,"changeRate5Day":0.00701,"changeRate20Day":0.002992,"changeRate60Day":0.038592,"changeRateWTD":0.001177,"changeRateMTD":-0.000271,"changeRateQTD":0.066635,"changeRateYTD":0.176202,"amount":18981727.33025,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87451,"committee":-0.423158,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0708,"divideRate":0.073606,"floatMarketCap":13380072488.1,"shortable":3,"shares":241932420,"floatShares":241932420,"preHourTrading":{"tag":"盘前","latestPrice":55.7499,"preClose":55.24,"latestTime":"09:10 EDT","volume":1728,"amount":95837.983488,"timestamp":1788181815144,"change":0.5098999999999947,"changeRate":0.009230629978276514},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"19:50 EDT","volume":110,"amount":6068.74,"timestamp":1787961052550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2400016784668,"preClose":55.2400016784668,"latestTime":"20260831 04:00 EDT","volume":12,"amount":663,"timestamp":1788163201440,"change":0,"changeRate":0},"impliedVol":0.141,"impliedVolPercentile":0.4104},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.001136,"change":0.13,"latestPrice":114.53,"close":114.53,"volume":266097,"market":"US","high":116.702,"low":114.37,"preClose":114.4,"open":115.58,"turnoverRate":0.001895,"peRate":454.753022,"amplitude":0.020385,"marketValue":16263260000,"askSize":50,"bidSize":10,"askPrice":114.69,"bidPrice":114.44,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.003329,"changeRate20Day":-0.099465,"changeRate60Day":-0.246116,"changeRateWTD":0.001136,"changeRateMTD":-0.078378,"changeRateQTD":-0.251242,"changeRateYTD":0.556537,"amount":30671627.909248,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5726.5,"pbRate":20.651051,"volumeRatio":0.521015,"committee":-0.666667,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16083083809.130001,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":115.56,"preClose":114.4,"latestTime":"09:29 EDT","volume":1034,"amount":118799.54812,"timestamp":1788182999999,"change":1.1599999999999966,"changeRate":0.01013986013986011},"postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.4,"latestTime":"19:59 EDT","volume":32617,"amount":3731506.5624,"timestamp":1787961572281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.44000244140625,"preClose":114.4000015258789,"latestTime":"20260831 04:00 EDT","volume":91,"amount":10413,"timestamp":1788163201573,"change":0.04000091552734375,"changeRate":0.00034965834784796726},"impliedVol":0.6204,"impliedVolPercentile":0.4542},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.001136,"change":0.35,"latestPrice":308.44,"close":308.44,"volume":258725,"market":"US","high":313.93,"low":307.96,"preClose":308.09,"open":309.99,"turnoverRate":0.001168,"peRate":0,"amplitude":0.019377,"marketValue":68656201837.52,"askSize":60,"bidSize":1,"askPrice":308.53,"bidPrice":308.37,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.007184,"changeRate20Day":0.052912,"changeRate60Day":0.090472,"changeRateWTD":0.001136,"changeRateMTD":0.045949,"changeRateQTD":0.05205,"changeRateYTD":0.248644,"amount":80488685.843658,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.945058,"volumeRatio":0.623483,"committee":-0.967213,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023343,"floatMarketCap":68300783032.68,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":308.4942,"preClose":308.09,"latestTime":"09:26 EDT","volume":46,"amount":14144.8988,"timestamp":1788182806333,"change":0.404200000000003,"changeRate":0.001311954299068464},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:56 EDT","volume":12845,"amount":3957403.166,"timestamp":1787961409011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.2200012207031,"preClose":308.0899963378906,"latestTime":"20260831 04:00 EDT","volume":28,"amount":8600,"timestamp":1788163201626,"change":-0.8699951171875,"changeRate":-0.002823834358559805},"impliedVol":0.2284,"impliedVolPercentile":0.0319},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.001131,"change":0.405,"latestPrice":358.465,"close":358.465,"volume":1139677,"market":"US","high":365.7733,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.004258,"peRate":21.777948,"amplitude":0.029892,"marketValue":98219410000,"askSize":40,"bidSize":55,"askPrice":358.51,"bidPrice":358.42,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.030966,"changeRate20Day":0.125868,"changeRate60Day":0.187049,"changeRateWTD":0.001131,"changeRateMTD":0.134132,"changeRateQTD":0.373429,"changeRateYTD":-0.458855,"amount":410069787.101227,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.777947,"pbRate":5.17162,"volumeRatio":0.43141,"committee":0.157895,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013385,"floatMarketCap":95934897857.935,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4738,"impliedVolPercentile":0.4422},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000994,"change":0.415,"latestPrice":417.935,"close":417.935,"volume":3434224,"market":"US","high":423.65,"low":416.64,"preClose":417.52,"open":417.23,"turnoverRate":0.000735,"peRate":31.106972,"amplitude":0.01679,"marketValue":2167629490005,"askSize":41,"bidSize":10,"askPrice":418.02,"bidPrice":417.85,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.019055,"changeRate20Day":0.029118,"changeRate60Day":-0.060651,"changeRateWTD":0.000994,"changeRateMTD":0.033853,"changeRateQTD":-0.124872,"changeRateYTD":0.375284,"amount":1443820273.14502,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.09163,"pbRate":0.33698,"volumeRatio":0.851896,"committee":-0.344262,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008292,"floatMarketCap":1952292446622.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3562,"impliedVolPercentile":0.012},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.000981,"change":0.12,"latestPrice":122.43,"close":122.43,"volume":1119177,"market":"US","high":122.685,"low":121.51,"preClose":122.31,"open":122.31,"turnoverRate":0.002061,"peRate":21.247292,"amplitude":0.009607,"marketValue":66601920000,"askSize":10,"bidSize":62,"askPrice":122.42,"bidPrice":122.4,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.003689,"changeRate20Day":-0.045901,"changeRate60Day":-0.041944,"changeRateWTD":0.000981,"changeRateMTD":-0.042393,"changeRateQTD":-0.105109,"changeRateYTD":0.061747,"amount":136554707.397903,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.382883,"pbRate":2.076184,"volumeRatio":0.802846,"committee":0.722222,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030875,"floatMarketCap":66479490000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.17,"preClose":122.31,"latestTime":"09:29 EDT","volume":2492,"amount":304635.08824,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0011446324912108624},"postHourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":122.31,"latestTime":"19:46 EDT","volume":199084,"amount":24350117.8791,"timestamp":1787960814245,"change":0.14000000000000057,"changeRate":0.0011446324912108624},"overnightTrading":{"tag":"夜盘","latestPrice":122.06999969482422,"preClose":122.30999755859375,"latestTime":"20260831 04:00 EDT","volume":422,"amount":51588,"timestamp":1788163201614,"change":-0.23999786376953125,"changeRate":-0.0019622097012515923},"impliedVol":0.2205,"impliedVolPercentile":0.3187},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.000979,"change":1.23,"latestPrice":1257.49,"close":1257.49,"volume":117940,"market":"US","high":1279,"low":1253.26,"preClose":1256.26,"open":1269.26,"turnoverRate":0.00249,"peRate":76.710105,"amplitude":0.020489,"marketValue":61765393820,"askSize":40,"bidSize":25,"askPrice":1258.26,"bidPrice":1256.72,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":-0.021431,"changeRate20Day":-0.064625,"changeRate60Day":-0.239084,"changeRateWTD":0.000979,"changeRateMTD":-0.118188,"changeRateQTD":-0.090331,"changeRateYTD":0.387407,"amount":148892325.056152,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":97.783048,"pbRate":15.855885,"volumeRatio":0.510439,"committee":-0.230769,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005662,"floatMarketCap":59569544662.16,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1269.79,"preClose":1256.26,"latestTime":"09:29 EDT","volume":1849,"amount":2349941.2495,"timestamp":1788182999999,"change":13.529999999999973,"changeRate":0.010770063521882391},"postHourTrading":{"tag":"盘后","latestPrice":1258.4735,"preClose":1256.26,"latestTime":"19:59 EDT","volume":132947,"amount":167017768.8002,"timestamp":1787961569755,"change":2.2135000000000673,"changeRate":0.0017619760240715039},"overnightTrading":{"tag":"夜盘","latestPrice":1283.699951171875,"preClose":1256.260009765625,"latestTime":"20260831 04:00 EDT","volume":579,"amount":734106,"timestamp":1788163201657,"change":27.43994140625,"changeRate":0.021842565386897377},"impliedVol":0.5274,"impliedVolPercentile":0.3307},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.000946,"change":0.08,"latestPrice":84.67,"close":84.67,"volume":1670622,"market":"US","high":84.78,"low":83.5896,"preClose":84.59,"open":83.84,"turnoverRate":0.022201,"peRate":0,"amplitude":0.014073,"marketValue":6371417500,"askSize":125,"bidSize":284,"askPrice":84.68,"bidPrice":84.67,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.008937,"changeRate20Day":0.151346,"changeRate60Day":0.05745,"changeRateWTD":0.000946,"changeRateMTD":0.188518,"changeRateQTD":0.047637,"changeRateYTD":0.100754,"amount":140515711.539642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937774,"committee":-0.198257,"roa":0,"roe":0,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6371417500,"shortable":3,"shares":75250000,"floatShares":75250000,"preHourTrading":{"tag":"盘前","latestPrice":83.77,"preClose":84.59,"latestTime":"09:29 EDT","volume":4998,"amount":419123.23362,"timestamp":1788182999999,"change":-0.8200000000000074,"changeRate":-0.009693817236080001},"postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.59,"latestTime":"19:58 EDT","volume":4102,"amount":346648.1099,"timestamp":1787961524742,"change":-0.27000000000001023,"changeRate":-0.003191866650904483},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.58999633789062,"latestTime":"20260831 04:00 EDT","volume":1332,"amount":111886,"timestamp":1788163201697,"change":-0.34999847412109375,"changeRate":-0.004137587058439415},"impliedVol":0.3759,"impliedVolPercentile":0.2072},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.00084,"change":0.245,"latestPrice":291.765,"close":291.765,"volume":1279604,"market":"US","high":292.46,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.003231,"peRate":16.687764,"amplitude":0.021268,"marketValue":115976587500,"askSize":304,"bidSize":36,"askPrice":291.84,"bidPrice":291.75,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.056086,"changeRate20Day":0.160838,"changeRate60Day":0.129034,"changeRateWTD":0.00084,"changeRateMTD":0.165149,"changeRateQTD":0.423105,"changeRateYTD":-0.166362,"amount":371516315.632446,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.432243,"pbRate":10.06916,"volumeRatio":0.722714,"committee":-0.788235,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000993,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115538940000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5322,"impliedVolPercentile":0.7371},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.000792,"change":0.385,"latestPrice":486.385,"close":486.385,"volume":168503,"market":"US","high":488.75,"low":485.066,"preClose":486,"open":488.005,"turnoverRate":0.001017,"peRate":38.301656,"amplitude":0.00758,"marketValue":80574009913.12,"askSize":60,"bidSize":5,"askPrice":486.84,"bidPrice":486.07,"week52High":493.57,"week52Low":359.36,"changeRate5Day":0.010103,"changeRate20Day":0.112525,"changeRate60Day":0.184225,"changeRateWTD":0.000792,"changeRateMTD":0.116202,"changeRateQTD":0.171194,"changeRateYTD":0.268875,"amount":81983415.063721,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":38.147843,"pbRate":30.154944,"volumeRatio":0.509264,"committee":-0.846154,"roa":0.112504,"roe":0.915667,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.009704,"floatMarketCap":80574009913.12,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":471.9942,"preClose":486,"latestTime":"09:26 EDT","volume":31,"amount":15039.29505,"timestamp":1788182795524,"change":-14.005800000000022,"changeRate":-0.028818518518518563},"postHourTrading":{"tag":"盘后","latestPrice":484.79,"preClose":486,"latestTime":"19:40 EDT","volume":6246,"amount":3035335.53,"timestamp":1787960440977,"change":-1.2099999999999795,"changeRate":-0.0024897119341563364},"overnightTrading":{"tag":"夜盘","latestPrice":484.20001220703125,"preClose":486,"latestTime":"20260831 04:00 EDT","volume":6,"amount":2907,"timestamp":1788163201496,"change":-1.79998779296875,"changeRate":-0.0037036785863554527},"impliedVol":0.2191,"impliedVolPercentile":0.1155},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.000761,"change":0.08,"latestPrice":105.16,"close":105.16,"volume":342976,"market":"US","high":105.615,"low":105.1336,"preClose":105.08,"open":105.615,"turnoverRate":0.001659,"peRate":0,"amplitude":0.004581,"marketValue":21740777663.88,"askSize":135,"bidSize":198,"askPrice":105.16,"bidPrice":105.15,"week52High":106.02,"week52Low":82.845,"changeRate5Day":-0.000095,"changeRate20Day":0.01359,"changeRate60Day":0.051285,"changeRateWTD":0.000761,"changeRateMTD":0.01545,"changeRateQTD":0.070876,"changeRateYTD":0.168444,"amount":36139198.893066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92811,"committee":0.287599,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6042,"divideRate":0.034273,"floatMarketCap":21740777663.88,"shortable":3,"shares":206739993,"floatShares":206739993,"preHourTrading":{"tag":"盘前","latestPrice":105.6599,"preClose":105.08,"latestTime":"09:28 EDT","volume":718,"amount":75559.81418,"timestamp":1788182933395,"change":0.579899999999995,"changeRate":0.005518652455272126},"postHourTrading":{"tag":"盘后","latestPrice":104.866,"preClose":105.08,"latestTime":"19:48 EDT","volume":687,"amount":72271.1687,"timestamp":1787960923411,"change":-0.21399999999999864,"changeRate":-0.0020365435858393476},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":105.08000183105469,"latestTime":"20260831 04:00 EDT","volume":1,"amount":105,"timestamp":1788163201547,"change":0.25,"changeRate":0.0023791396616260484},"impliedVol":0.0942,"impliedVolPercentile":0.6454},{"symbol":"IT","nameCN":"Gartner","changeRate":0.00068,"change":0.135,"latestPrice":198.525,"close":198.525,"volume":216124,"market":"US","high":198.74,"low":194.935,"preClose":198.39,"open":196.815,"turnoverRate":0.003777,"peRate":18.156263,"amplitude":0.019179,"marketValue":12536655225,"askSize":3,"bidSize":10,"askPrice":198.72,"bidPrice":198.16,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":-0.020983,"changeRate20Day":0.310137,"changeRate60Day":0.204131,"changeRateWTD":0.00068,"changeRateMTD":0.314561,"changeRateQTD":0.531592,"changeRateYTD":-0.213077,"amount":42742682.811646,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.572539,"pbRate":-74.915027,"volumeRatio":0.400176,"committee":0.538462,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11359282860,"shortable":3,"shares":63149000,"floatShares":57218400,"preHourTrading":{"tag":"盘前","latestPrice":198.59,"preClose":198.39,"latestTime":"09:25 EDT","volume":450,"amount":89094.195,"timestamp":1788182745025,"change":0.20000000000001705,"changeRate":0.0010081153283936542},"postHourTrading":{"tag":"盘后","latestPrice":198.39,"preClose":198.39,"latestTime":"19:30 EDT","volume":6405,"amount":1270685.61,"timestamp":1787959804518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4909,"impliedVolPercentile":0.3426},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.000569,"change":0.21,"latestPrice":369,"close":369,"volume":5935125,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.001271,"peRate":61.411545,"amplitude":0.01749,"marketValue":1749530031831,"askSize":107,"bidSize":131,"askPrice":369,"bidPrice":368.84,"week52High":495,"week52Low":287.17,"changeRate5Day":0.028543,"changeRate20Day":-0.059225,"changeRate60Day":-0.119143,"changeRateWTD":0.000569,"changeRateMTD":-0.052096,"changeRateQTD":-0.023163,"changeRateYTD":0.066166,"amount":2188523549.434662,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.358491,"pbRate":19.951079,"volumeRatio":0.734008,"committee":-0.672131,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000252,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006883,"floatMarketCap":1723376656836,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5042,"impliedVolPercentile":0.3825}]}}}