US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,006.74

-11.6815-0.58%

Number of Gainers:267

Number of Losers:736

Number of Flat:18

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.81B

Turnover:222.29B

Market Cap:96.05T

Float Cap:89.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Robotics & Artificial Intelligence ETF US BOTZ	35.845	+0.27%	+0.0950	275.81K	9.90M	3.41B
Quanta US PWR	604.275	+0.26%	+1.58	293.02K	177.08M	90.68B
Freshworks US FRSH	13.895	+0.25%	+0.0350	1.29M	17.86M	3.63B
Teleflex US TFX	140.02	+0.25%	+0.3500	117.69K	16.46M	5.93B
Republic US RSG	222.665	+0.25%	+0.5550	373.18K	83.22M	68.51B
Western Alliance US WAL	78.725	+0.25%	+0.1950	289.36K	22.67M	8.56B
Amplify Cybersecurity ETF US HACK	115.825	+0.25%	+0.2850	78.03K	9.04M	2.98B
Trimble Navigation US TRMB	61.16	+0.25%	+0.1500	668.05K	40.65M	14.19B
CME Group Inc US CME	286.48	+0.24%	+0.6800	532.02K	152.43M	103.01B
Globe Life Inc. US GL	173.2	+0.24%	+0.4100	75.74K	13.13M	13.31B
iShares MSCI India ETF US INDA	49.675	+0.23%	+0.1150	2.53M	126.17M	6.74B
Sprott Uranium Miners ETF US URNM	56.79	+0.23%	+0.1300	134.20K	7.63M	2.19B
Hewlett Packard Enterprise US HPE	52.43	+0.23%	+0.1200	4.63M	243.72M	69.57B
Lantheus US LNTH	101	+0.23%	+0.2300	298.08K	30.07M	6.58B
Kroger US KR	57.85	+0.23%	+0.1300	1.49M	86.10M	35.52B
Rivian Automotive, Inc. US RIVN	16.105	+0.22%	+0.0350	8.77M	142.14M	23.32B
Cencora Inc. US COR	322.73	+0.22%	+0.7000	361.65K	117.31M	61.59B
AbbVie US ABBV	256.03	+0.22%	+0.5500	852.31K	217.51M	452.50B
Corteva, Inc. US CTVA	84.08	+0.21%	+0.1800	1.16M	98.00M	56.10B
Celestica US CLS	299.335	+0.21%	+0.6350	539.23K	161.63M	37.42B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2006.7277,"timestamp":1788193035407,"preClose":2018.4092,"halted":0,"volume":1811465072,"delay":0,"changeRate":-0.005787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.681519,"latestTime":"08-31 12:17:15 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":222286957313.06546,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.003047,"increases":266,"decrements":737,"flats":12,"marketCap":96046809982904.75,"floatMarketCap":89900018575157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2006.738,"volume":1811588678,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.003047,"peRate":25.59765,"marketCap":96046809982904.75,"floatMarketCap":89900018575157,"timestamp":1788193036888,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":267,"down":736,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.002657,"change":0.095,"latestPrice":35.845,"close":35.845,"volume":275812,"market":"US","high":36.06,"low":35.809,"preClose":35.75,"open":35.95,"turnoverRate":0.002901,"peRate":0,"amplitude":0.007021,"marketValue":3408217336.825,"askSize":573,"bidSize":110,"askPrice":35.85,"bidPrice":35.84,"week52High":41.71,"week52Low":31.875,"changeRate5Day":0.016879,"changeRate20Day":-0.002366,"changeRate60Day":-0.105664,"changeRateWTD":0.002657,"changeRateMTD":0.017746,"changeRateQTD":-0.055219,"changeRateYTD":-0.010627,"amount":9901709.088516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104388,"committee":-0.703504,"roa":0,"roe":0,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1752,"divideRate":0.004888,"floatMarketCap":3408217336.825,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":35.75,"latestTime":"09:25 EDT","volume":846,"amount":30448.39023,"timestamp":1788182754118,"change":0.1599999999999966,"changeRate":0.00447552447552438},"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.75,"latestTime":"19:54 EDT","volume":4280,"amount":153917.8578,"timestamp":1787961251106,"change":0.1599999999999966,"changeRate":0.00447552447552438},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":35.75,"latestTime":"20260831 04:00 EDT","volume":258,"amount":9273,"timestamp":1788163201707,"change":0.29000091552734375,"changeRate":0.00811191372104458},"impliedVol":0.2151,"impliedVolPercentile":0.1753},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.002613,"change":1.575,"latestPrice":604.275,"close":604.275,"volume":293021,"market":"US","high":607.715,"low":600.85,"preClose":602.7,"open":602.25,"turnoverRate":0.001966,"peRate":69.171971,"amplitude":0.01139,"marketValue":90675524478,"askSize":26,"bidSize":40,"askPrice":604.46,"bidPrice":604.08,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.020275,"changeRate20Day":-0.111622,"changeRate60Day":-0.159761,"changeRateWTD":0.002613,"changeRateMTD":-0.094529,"changeRateQTD":-0.160776,"changeRateYTD":0.431728,"amount":177075734.409607,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":88.863971,"pbRate":9.408183,"volumeRatio":0.575645,"committee":0.212121,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000712,"floatMarketCap":90054127950.15,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":602.7,"preClose":602.7,"latestTime":"09:24 EDT","volume":178,"amount":107638.9318,"timestamp":1788182690312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":600.9032,"preClose":602.7,"latestTime":"19:59 EDT","volume":12472,"amount":7519224.0184,"timestamp":1787961547702,"change":-1.7968000000000757,"changeRate":-0.002981251037000291},"overnightTrading":{"tag":"夜盘","latestPrice":602.9000244140625,"preClose":602.7000122070312,"latestTime":"20260831 04:00 EDT","volume":313,"amount":188388,"timestamp":1788163201604,"change":0.20001220703125,"changeRate":0.00033186030028243066},"impliedVol":0.4424,"impliedVolPercentile":0.5657},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.002525,"change":0.035,"latestPrice":13.895,"close":13.895,"volume":1289282,"market":"US","high":13.93,"low":13.615,"preClose":13.86,"open":13.615,"turnoverRate":0.006139,"peRate":21.273013,"amplitude":0.022727,"marketValue":3626595000,"askSize":1118,"bidSize":364,"askPrice":13.9,"bidPrice":13.89,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.05345,"changeRate20Day":0.180544,"changeRate60Day":0.448905,"changeRateWTD":0.002525,"changeRateMTD":0.22369,"changeRateQTD":0.373024,"changeRateYTD":0.134286,"amount":17861840.819771,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":22.055556,"pbRate":4.047797,"volumeRatio":0.734089,"committee":-0.508772,"roa":0.015776,"roe":0.196954,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2917950000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6367,"preClose":13.86,"latestTime":"09:28 EDT","volume":4460,"amount":61255.06274,"timestamp":1788182881158,"change":-0.22330000000000005,"changeRate":-0.016111111111111114},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"19:56 EDT","volume":71423,"amount":989927.127,"timestamp":1787961414450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.859999656677246,"latestTime":"20260831 04:00 EDT","volume":304,"amount":4183,"timestamp":1788163201639,"change":-0.07999992370605469,"changeRate":-0.005772000410368959},"impliedVol":0.569,"impliedVolPercentile":0.1394},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.002506,"change":0.35,"latestPrice":140.02,"close":140.02,"volume":117694,"market":"US","high":140.74,"low":137.91,"preClose":139.67,"open":137.91,"turnoverRate":0.002788,"peRate":0,"amplitude":0.020262,"marketValue":5932983448,"askSize":1,"bidSize":1,"askPrice":140.28,"bidPrice":139.95,"week52High":145,"week52Low":100.18,"changeRate5Day":0.012364,"changeRate20Day":0.002291,"changeRate60Day":0.059874,"changeRateWTD":0.002506,"changeRateMTD":0.024212,"changeRateQTD":0.104607,"changeRateYTD":0.147329,"amount":16458175.880219,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.042663,"volumeRatio":0.578557,"committee":0,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009713,"floatMarketCap":5910160047.980001,"shortable":3,"shares":42372400,"floatShares":42209399,"preHourTrading":{"tag":"盘前","latestPrice":140.63,"preClose":139.67,"latestTime":"09:13 EDT","volume":14,"amount":1948.98004,"timestamp":1788181994795,"change":0.960000000000008,"changeRate":0.0068733443115916665},"postHourTrading":{"tag":"盘后","latestPrice":139.67,"preClose":139.67,"latestTime":"19:30 EDT","volume":6100,"amount":851984.9,"timestamp":1787959805285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.6699981689453,"preClose":139.6699981689453,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3067,"impliedVolPercentile":0.0956},{"symbol":"RSG","nameCN":"Republic","changeRate":0.002499,"change":0.555,"latestPrice":222.665,"close":222.665,"volume":373184,"market":"US","high":224.085,"low":221.525,"preClose":222.11,"open":221.63,"turnoverRate":0.001224,"peRate":31.536164,"amplitude":0.011526,"marketValue":68506023931.855,"askSize":2,"bidSize":16,"askPrice":222.73,"bidPrice":222.54,"week52High":235.175,"week52Low":196.41,"changeRate5Day":-0.00186,"changeRate20Day":0.062232,"changeRate60Day":0.070968,"changeRateWTD":0.002499,"changeRateMTD":0.05754,"changeRateQTD":0.044983,"changeRateYTD":0.050654,"amount":83215208.897461,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.505839,"pbRate":5.693652,"volumeRatio":0.591826,"committee":0.777778,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011228,"floatMarketCap":67912825000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":222.11,"latestTime":"09:24 EDT","volume":15,"amount":3335.57025,"timestamp":1788182675192,"change":2.8899999999999864,"changeRate":0.013011570843275791},"postHourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.3599999999999852,"changeRate":0.006123092161541511},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.11000061035156,"latestTime":"20260831 04:00 EDT","volume":34,"amount":7574,"timestamp":1788163201320,"change":-0.1100006103515625,"changeRate":-0.0004952528479099732},"impliedVol":0.2091,"impliedVolPercentile":0.2829},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.002483,"change":0.195,"latestPrice":78.725,"close":78.725,"volume":289356,"market":"US","high":78.94,"low":77.79,"preClose":78.53,"open":78.67,"turnoverRate":0.002805,"peRate":8.879239,"amplitude":0.014644,"marketValue":8555064801.45,"askSize":19,"bidSize":100,"askPrice":78.75,"bidPrice":78.69,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.004274,"changeRate20Day":-0.049445,"changeRate60Day":-0.024957,"changeRateWTD":0.002483,"changeRateMTD":-0.021928,"changeRateQTD":-0.042275,"changeRateYTD":-0.063578,"amount":22669013.363892,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.017755,"pbRate":1.133572,"volumeRatio":0.678733,"committee":0.680672,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020832,"floatMarketCap":8121079147.174999,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":78.53,"preClose":78.53,"latestTime":"09:29 EDT","volume":52,"amount":4083.56,"timestamp":1788182991089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.53,"latestTime":"19:30 EDT","volume":11216,"amount":880792.07,"timestamp":1787959805414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.52999877929688,"preClose":78.52999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.0558},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.002467,"change":0.285,"latestPrice":115.825,"close":115.825,"volume":78033,"market":"US","high":117.13,"low":115.17,"preClose":115.54,"open":115.43,"turnoverRate":0.003036,"peRate":0,"amplitude":0.016964,"marketValue":2976703194.95,"askSize":600,"bidSize":400,"askPrice":116.05,"bidPrice":115.82,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.057087,"changeRate20Day":0.056316,"changeRate60Day":0.145195,"changeRateWTD":0.002467,"changeRateMTD":0.084605,"changeRateQTD":0.103831,"changeRateYTD":0.441147,"amount":9038764.950027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552762,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0578,"divideRate":0.000499,"floatMarketCap":2976703194.95,"shortable":3,"shares":25700006,"floatShares":25700006,"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":115.54,"latestTime":"08:10 EDT","volume":1233,"amount":143568.32526,"timestamp":1788178241814,"change":0.2599999999999909,"changeRate":0.0022503029253937244},"postHourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":115.54,"latestTime":"19:56 EDT","volume":1946,"amount":226144.0619,"timestamp":1787961362274,"change":0.30999999999998806,"changeRate":0.002683053487969431},"overnightTrading":{"tag":"夜盘","latestPrice":115.37000274658203,"preClose":115.54000091552734,"latestTime":"20260831 04:00 EDT","volume":14,"amount":1615,"timestamp":1788163201694,"change":-0.1699981689453125,"changeRate":-0.0014713360532998452},"impliedVol":0.3423,"impliedVolPercentile":0.7211},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.002459,"change":0.15,"latestPrice":61.16,"close":61.16,"volume":668050,"market":"US","high":61.32,"low":60.04,"preClose":61.01,"open":60.38,"turnoverRate":0.002878,"peRate":0,"amplitude":0.02098,"marketValue":14194546787.96,"askSize":68,"bidSize":150,"askPrice":61.17,"bidPrice":61.13,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.008076,"changeRate20Day":0.058315,"changeRate60Day":0.098025,"changeRateWTD":0.002459,"changeRateMTD":0.080947,"changeRateQTD":0.194998,"changeRateYTD":-0.2194,"amount":40645161.078072,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.75,"pbRate":2.777363,"volumeRatio":0.670692,"committee":0.376147,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14194546787.96,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":61.01,"latestTime":"09:29 EDT","volume":1652,"amount":99430.770936,"timestamp":1788182999999,"change":-0.8500000000000014,"changeRate":-0.013932142271758752},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":32974,"amount":2011736.8624,"timestamp":1787959805137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":61.0099983215332,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3813,"impliedVolPercentile":0.3984},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.002379,"change":0.68,"latestPrice":286.48,"close":286.48,"volume":532018,"market":"US","high":287.435,"low":283.51,"preClose":285.8,"open":284.15,"turnoverRate":0.001484,"peRate":24.291265,"amplitude":0.013733,"marketValue":103012267264.24,"askSize":5,"bidSize":105,"askPrice":286.57,"bidPrice":286.38,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.026203,"changeRate20Day":0.076305,"changeRate60Day":0.1188,"changeRateWTD":0.002379,"changeRateMTD":0.069793,"changeRateQTD":0.297288,"changeRateYTD":0.04907,"amount":152432346.519897,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.670251,"pbRate":3.884265,"volumeRatio":0.65108,"committee":0.909091,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2605,"divideRate":0.039306,"floatMarketCap":102698914294.32,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.8,"latestTime":"09:29 EDT","volume":448,"amount":127561.21728,"timestamp":1788182960044,"change":-1.8000000000000114,"changeRate":-0.006298110566829991},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":285.79998779296875,"latestTime":"20260831 04:00 EDT","volume":240,"amount":68203,"timestamp":1788163201583,"change":0.20001220703125,"changeRate":0.0006998328046680578},"impliedVol":0.2556,"impliedVolPercentile":0.4462},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.002373,"change":0.41,"latestPrice":173.2,"close":173.2,"volume":75744,"market":"US","high":174.0954,"low":172.18,"preClose":172.79,"open":172.72,"turnoverRate":0.000995,"peRate":11.486759,"amplitude":0.011085,"marketValue":13310316080,"askSize":73,"bidSize":10,"askPrice":173.24,"bidPrice":173.01,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.000404,"changeRate20Day":-0.059156,"changeRate60Day":0.122416,"changeRateWTD":0.002373,"changeRateMTD":-0.049657,"changeRateQTD":-0.030669,"changeRateYTD":0.238381,"amount":13129805.632324,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.309879,"pbRate":2.162235,"volumeRatio":0.391755,"committee":-0.759036,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006928,"floatMarketCap":13183672240,"shortable":3,"shares":76849400,"floatShares":76118200,"preHourTrading":{"tag":"盘前","latestPrice":173.34,"preClose":172.79,"latestTime":"08:28 EDT","volume":121,"amount":20911.90244,"timestamp":1788179292123,"change":0.5500000000000114,"changeRate":0.003183054574917596},"postHourTrading":{"tag":"盘后","latestPrice":172.79,"preClose":172.79,"latestTime":"19:30 EDT","volume":18337,"amount":3168450.23,"timestamp":1787959804473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.7899932861328,"preClose":172.7899932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.0996},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.00232,"change":0.115,"latestPrice":49.675,"close":49.675,"volume":2534673,"market":"US","high":49.87,"low":49.65,"preClose":49.56,"open":49.85,"turnoverRate":0.018692,"peRate":0,"amplitude":0.004439,"marketValue":6735929950.325,"askSize":2800,"bidSize":7391,"askPrice":49.68,"bidPrice":49.67,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.006586,"changeRate20Day":-0.009669,"changeRate60Day":0.034465,"changeRateWTD":0.00232,"changeRateMTD":-0.00251,"changeRateQTD":0.00577,"changeRateYTD":-0.080944,"amount":126173814.3116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280534,"committee":0.450496,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6735929950.325,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.56,"latestTime":"09:27 EDT","volume":7069,"amount":352068.0105,"timestamp":1788182850894,"change":0.28999999999999915,"changeRate":0.005851493139628715},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.560001373291016,"latestTime":"20260831 04:00 EDT","volume":2000,"amount":98943,"timestamp":1788163201603,"change":0.029998779296875,"changeRate":0.0006053022289269348},"impliedVol":0.1531,"impliedVolPercentile":0.3068},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.002294,"change":0.13,"latestPrice":56.79,"close":56.79,"volume":134198,"market":"US","high":57.37,"low":56.59,"preClose":56.66,"open":57.11,"turnoverRate":0.003486,"peRate":0,"amplitude":0.013766,"marketValue":2186131050,"askSize":2,"bidSize":500,"askPrice":56.81,"bidPrice":56.7,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.032868,"changeRate20Day":0.119677,"changeRate60Day":-0.069779,"changeRateWTD":0.002294,"changeRateMTD":0.16924,"changeRateQTD":0.079863,"changeRateYTD":0.034615,"amount":7634256.401451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269224,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7455,"divideRate":0.030736,"floatMarketCap":2186131050,"shortable":3,"shares":38495000,"floatShares":38495000,"preHourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":56.66,"latestTime":"09:26 EDT","volume":1102,"amount":62928.91105,"timestamp":1788182762485,"change":0.740000000000002,"changeRate":0.013060360042357961},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":56.66,"latestTime":"19:58 EDT","volume":1735,"amount":99200.2164,"timestamp":1787961512137,"change":0.8400000000000034,"changeRate":0.014825273561595543},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":56.65999984741211,"latestTime":"20260831 04:00 EDT","volume":752,"amount":42571,"timestamp":1788163201466,"change":0.34999847412109375,"changeRate":0.0061771704035237405},"impliedVol":0.4478,"impliedVolPercentile":0.1116},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.002294,"change":0.12,"latestPrice":52.43,"close":52.43,"volume":4627531,"market":"US","high":53.77,"low":52.2246,"preClose":52.31,"open":53.455,"turnoverRate":0.003597,"peRate":48.918117,"amplitude":0.029543,"marketValue":69566959886.27,"askSize":300,"bidSize":100,"askPrice":52.43,"bidPrice":52.42,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0,"changeRate20Day":0.043591,"changeRate60Day":-0.023468,"changeRateWTD":0.002294,"changeRateMTD":0.094572,"changeRateQTD":0.16227,"changeRateYTD":1.182764,"amount":243722199.12928,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.750552,"volumeRatio":0.881334,"committee":-0.5,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.000762,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010395,"floatMarketCap":67447070069.75,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":52.31,"latestTime":"09:29 EDT","volume":71760,"amount":3763561.05528,"timestamp":1788182998722,"change":0.8900000000000006,"changeRate":0.017013955266679422},"postHourTrading":{"tag":"盘后","latestPrice":52.4008,"preClose":52.31,"latestTime":"19:59 EDT","volume":1321275,"amount":69125103.7307,"timestamp":1787961561867,"change":0.09079999999999444,"changeRate":0.001735805773274602},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.310001373291016,"latestTime":"20260831 04:00 EDT","volume":23421,"amount":1211523,"timestamp":1788163201711,"change":-0.0800018310546875,"changeRate":-0.0015293792573963813},"impliedVol":0.7077,"impliedVolPercentile":0.7809},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.002282,"change":0.23,"latestPrice":101,"close":101,"volume":298080,"market":"US","high":101.059,"low":100.6,"preClose":100.77,"open":100.77,"turnoverRate":0.005093,"peRate":24.271563,"amplitude":0.004555,"marketValue":6575362499,"askSize":304,"bidSize":432,"askPrice":101.01,"bidPrice":100.99,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.001984,"changeRate20Day":-0.001878,"changeRate60Day":-0.017701,"changeRateWTD":0.002282,"changeRateMTD":0.013649,"changeRateQTD":-0.089598,"changeRateYTD":0.517656,"amount":30072963.537598,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.618768,"pbRate":5.012557,"volumeRatio":0.579904,"committee":0.173913,"roa":0.083794,"roe":0.222149,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5911681500,"shortable":3,"shares":65102599,"floatShares":58531500,"preHourTrading":{"tag":"盘前","latestPrice":100.9,"preClose":100.77,"latestTime":"08:45 EDT","volume":3366,"amount":339252.59313,"timestamp":1788180335673,"change":0.13000000000000966,"changeRate":0.0012900664880421719},"postHourTrading":{"tag":"盘后","latestPrice":100.77,"preClose":100.77,"latestTime":"19:56 EDT","volume":6797,"amount":684934.6096,"timestamp":1787961407588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":100.7699966430664,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0331,"impliedVolPercentile":0.0239},{"symbol":"KR","nameCN":"Kroger","changeRate":0.002252,"change":0.13,"latestPrice":57.85,"close":57.85,"volume":1493407,"market":"US","high":58.21,"low":57.35,"preClose":57.72,"open":57.785,"turnoverRate":0.002448,"peRate":35.411134,"amplitude":0.0149,"marketValue":35519900000,"askSize":34,"bidSize":275,"askPrice":57.85,"bidPrice":57.84,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.020819,"changeRate20Day":-0.006355,"changeRate60Day":-0.070533,"changeRateWTD":0.002252,"changeRateMTD":0.001905,"changeRateQTD":0.041779,"changeRateYTD":-0.074104,"amount":86100618.421253,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.564935,"pbRate":5.488242,"volumeRatio":0.715732,"committee":0.779935,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001553,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.024201,"floatMarketCap":35288500000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.72,"latestTime":"09:28 EDT","volume":897,"amount":51722.6346,"timestamp":1788182930697,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":71,"amount":4093,"timestamp":1788163201680,"change":-0.030002593994140625,"changeRate":-0.0005197954497509476},"impliedVol":0.3522,"impliedVolPercentile":0.7849},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.002178,"change":0.035,"latestPrice":16.105,"close":16.105,"volume":8768234,"market":"US","high":16.43,"low":15.93,"preClose":16.07,"open":15.96,"turnoverRate":0.009279,"peRate":0,"amplitude":0.031114,"marketValue":23317795446.15,"askSize":1877,"bidSize":2388,"askPrice":16.11,"bidPrice":16.1,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.029819,"changeRate20Day":0.048844,"changeRate60Day":-0.111203,"changeRateWTD":0.002178,"changeRateMTD":0.058147,"changeRateQTD":-0.071758,"changeRateYTD":-0.182902,"amount":142137798.026836,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.566744,"volumeRatio":0.91491,"committee":0.046221,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15219224983.895,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.07,"latestTime":"09:29 EDT","volume":149354,"amount":2383127.52219,"timestamp":1788182999135,"change":-0.15000000000000036,"changeRate":-0.009334163036714397},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.06999969482422,"latestTime":"20260831 04:00 EDT","volume":23862,"amount":381163,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.0012445835808020313},"impliedVol":0.5865,"impliedVolPercentile":0.0876},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.002174,"change":0.7,"latestPrice":322.73,"close":322.73,"volume":361652,"market":"US","high":326.57,"low":319.04,"preClose":322.03,"open":320.4,"turnoverRate":0.00198,"peRate":23.974755,"amplitude":0.023383,"marketValue":61585650960.45,"askSize":15,"bidSize":80,"askPrice":322.82,"bidPrice":322.61,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.003212,"changeRate20Day":0.046567,"changeRate60Day":0.193881,"changeRateWTD":0.002174,"changeRateMTD":0.036584,"changeRateQTD":0.140469,"changeRateYTD":-0.044471,"amount":117309377.539673,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.54397,"pbRate":20.185676,"volumeRatio":0.949601,"committee":0.684211,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007282,"floatMarketCap":58950904217.9,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":321.51,"preClose":322.03,"latestTime":"09:25 EDT","volume":417,"amount":134188.8903,"timestamp":1788182748033,"change":-0.5199999999999818,"changeRate":-0.0016147563891562335},"postHourTrading":{"tag":"盘后","latestPrice":320.42,"preClose":322.03,"latestTime":"19:44 EDT","volume":18312,"amount":5896627.22,"timestamp":1787960677896,"change":-1.6099999999999568,"changeRate":-0.004999534204887609},"overnightTrading":{"tag":"夜盘","latestPrice":320.30999755859375,"preClose":322.0299987792969,"latestTime":"20260831 04:00 EDT","volume":10,"amount":3204,"timestamp":1788163200703,"change":-1.720001220703125,"changeRate":-0.0053411210981059165},"impliedVol":0.2514,"impliedVolPercentile":0.1833},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.002153,"change":0.55,"latestPrice":256.03,"close":256.03,"volume":852305,"market":"US","high":256.485,"low":252.33,"preClose":255.48,"open":254.17,"turnoverRate":0.000483,"peRate":72.330968,"amplitude":0.016264,"marketValue":452503487330.96,"askSize":223,"bidSize":11,"askPrice":256.09,"bidPrice":256.04,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.032096,"changeRate20Day":0.044594,"changeRate60Day":0.138215,"changeRateWTD":0.002153,"changeRateMTD":0.020284,"changeRateQTD":0.017446,"changeRateYTD":0.12053,"amount":217512095.926209,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.487288,"pbRate":-76.243216,"volumeRatio":0.524708,"committee":-0.905983,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026677,"floatMarketCap":451368284106.9199,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.48,"latestTime":"09:29 EDT","volume":3392,"amount":864865.3632,"timestamp":1788182993190,"change":-0.6699999999999875,"changeRate":-0.002622514482542616},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":255.47999572753906,"latestTime":"20260831 04:00 EDT","volume":844,"amount":214726,"timestamp":1788163201662,"change":-0.9799957275390625,"changeRate":-0.003835900046687786},"impliedVol":0.2752,"impliedVolPercentile":0.4024},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.002145,"change":0.18,"latestPrice":84.08,"close":84.08,"volume":1156094,"market":"US","high":85.24,"low":83.95,"preClose":83.9,"open":84.04,"turnoverRate":0.001743,"peRate":56.165589,"amplitude":0.015375,"marketValue":56097839680,"askSize":110,"bidSize":20,"askPrice":84.1,"bidPrice":84.04,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.015336,"changeRate20Day":0.105734,"changeRate60Day":0.085463,"changeRateWTD":0.002145,"changeRateMTD":0.068225,"changeRateQTD":-0.007203,"changeRateYTD":0.254364,"amount":98001264.211426,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.39576,"pbRate":2.229732,"volumeRatio":0.574916,"committee":-0.692308,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008563,"floatMarketCap":55783951719.52,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.9602,"preClose":83.9,"latestTime":"09:16 EDT","volume":158,"amount":13136.58136,"timestamp":1788182200913,"change":-0.9398000000000053,"changeRate":-0.011201430274135938},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.9,"latestTime":"19:36 EDT","volume":53724,"amount":4507341.1519,"timestamp":1787960193595,"change":-0.4200000000000017,"changeRate":-0.005005959475566171},"overnightTrading":{"tag":"夜盘","latestPrice":82.3499984741211,"preClose":83.9000015258789,"latestTime":"20260831 04:00 EDT","volume":134,"amount":11165,"timestamp":1788163201608,"change":-1.5500030517578125,"changeRate":-0.01847441029282598},"impliedVol":0.302,"impliedVolPercentile":0.4064},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.002126,"change":0.635,"latestPrice":299.335,"close":299.335,"volume":539227,"market":"US","high":302.08,"low":296.4201,"preClose":298.7,"open":299.92,"turnoverRate":0.004384,"peRate":31.115905,"amplitude":0.018948,"marketValue":37416875000,"askSize":261,"bidSize":1,"askPrice":299.67,"bidPrice":298.84,"week52High":474.025,"week52Low":183.66,"changeRate5Day":0.016176,"changeRate20Day":-0.124521,"changeRate60Day":-0.296278,"changeRateWTD":0.002126,"changeRateMTD":-0.096865,"changeRateQTD":-0.179454,"changeRateYTD":0.012601,"amount":161629853.966461,"eps":9.62,"lyrEps":7.16,"lyrPeRate":41.806564,"pbRate":15.089883,"volumeRatio":0.721158,"committee":-0.992366,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36818205000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":298.7,"latestTime":"09:26 EDT","volume":3816,"amount":1142518.4136,"timestamp":1788182782185,"change":-0.6999999999999886,"changeRate":-0.0023434884499497445},"postHourTrading":{"tag":"盘后","latestPrice":299.55,"preClose":298.7,"latestTime":"19:59 EDT","volume":315717,"amount":94313935.23109,"timestamp":1787961562008,"change":0.8500000000000227,"changeRate":0.0028456645463676693},"overnightTrading":{"tag":"夜盘","latestPrice":300.6000061035156,"preClose":298.70001220703125,"latestTime":"20260831 04:00 EDT","volume":4199,"amount":1254205,"timestamp":1788163201708,"change":1.899993896484375,"changeRate":0.006360876527743409},"impliedVol":0.6326,"impliedVolPercentile":0.0319}]}}}