US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,006.74

-11.6848-0.58%

Number of Gainers:267

Number of Losers:736

Number of Flat:18

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.81B

Turnover:222.29B

Market Cap:96.05T

Float Cap:89.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kroger US KR	57.84	+0.21%	+0.1200	1.49M	86.11M	35.51B
WisdomTree India Earnings Fund US EPI	43.065	+0.20%	+0.0850	123.83K	5.34M	2.03B
Global X Lithium & Battery Tech ETF US LIT	76.22	+0.20%	+0.1500	119.26K	9.11M	1.64B
apache US APA	42.62	+0.19%	+0.0800	1.20M	51.52M	14.93B
Scorpio Tankers US STNG	78.17	+0.18%	+0.1400	124.06K	9.69M	3.91B
Alliant US LNT	68.15	+0.18%	+0.1200	502.68K	34.12M	17.67B
ResMed US RMD	240.75	+0.17%	+0.4200	430.73K	103.24M	34.73B
Cisco US CSCO	110.12	+0.17%	+0.1900	3.47M	383.14M	435.09B
Cardinal Health US CAH	234.95	+0.17%	+0.4000	366.12K	86.34M	54.64B
InMode Ltd. US INMD	14.875	+0.17%	+0.0250	97.00K	1.44M	855.03M
Instacart, Inc. (Maplebear Inc.) US CART	50.625	+0.17%	+0.0850	618.17K	31.22M	11.74B
Costco US COST	947.03	+0.17%	+1.56	372.65K	352.67M	420.36B
McDonald's US MCD	265.43	+0.16%	+0.4300	1.46M	385.23M	187.83B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	186.24	+0.16%	+0.3000	956.87K	180.22M	3.95B
Analog Devices US ADI	362.36	+0.16%	+0.5800	488.96K	178.11M	175.59B
PTC Inc US PTC	157.4	+0.16%	+0.2500	286.59K	44.76M	17.08B
Semtech US SMTC	131.36	+0.14%	+0.1900	692.51K	91.15M	12.23B
VanEck Semiconductor ETF US SMH	553.91	+0.14%	+0.8000	1.92M	1.07B	67.68B
iShares MSCI Taiwan ETF US EWT	108.05	+0.14%	+0.1500	2.69M	291.19M	11.72B
Schwab Fundamental International Equity ETF US FNDF	55.505	+0.14%	+0.0750	582.63K	32.41M	26.10B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2006.7244,"timestamp":1788193035456,"preClose":2018.4092,"halted":0,"volume":1811469133,"delay":0,"changeRate":-0.005789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.684814,"latestTime":"08-31 12:17:15 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":222287614181.85242,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.003047,"increases":266,"decrements":737,"flats":12,"marketCap":96046809982904.75,"floatMarketCap":89900018575157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2006.7406,"volume":1811604031,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.003047,"peRate":25.59765,"marketCap":96046809982904.75,"floatMarketCap":89900018575157,"timestamp":1788193036981,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":267,"down":736,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KR","nameCN":"Kroger","changeRate":0.002079,"change":0.12,"latestPrice":57.84,"close":57.84,"volume":1493651,"market":"US","high":58.21,"low":57.35,"preClose":57.72,"open":57.785,"turnoverRate":0.002449,"peRate":35.405012,"amplitude":0.0149,"marketValue":35513760000,"askSize":34,"bidSize":275,"askPrice":57.85,"bidPrice":57.84,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.020988,"changeRate20Day":-0.006527,"changeRate60Day":-0.070694,"changeRateWTD":0.002079,"changeRateMTD":0.001732,"changeRateQTD":0.041599,"changeRateYTD":-0.074264,"amount":86114782.816391,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.558442,"pbRate":5.487293,"volumeRatio":0.715849,"committee":0.779935,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001726,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.024205,"floatMarketCap":35282400000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.72,"latestTime":"09:28 EDT","volume":897,"amount":51722.6346,"timestamp":1788182930697,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":71,"amount":4093,"timestamp":1788163201680,"change":-0.030002593994140625,"changeRate":-0.0005197954497509476},"impliedVol":0.3522,"impliedVolPercentile":0.7849},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.001978,"change":0.085,"latestPrice":43.065,"close":43.065,"volume":123832,"market":"US","high":43.255,"low":43.05,"preClose":42.98,"open":43.15,"turnoverRate":0.002624,"peRate":0,"amplitude":0.00477,"marketValue":2032668000,"askSize":256,"bidSize":200,"askPrice":43.07,"bidPrice":43.06,"week52High":47.2,"week52Low":39.405,"changeRate5Day":0.006192,"changeRate20Day":-0.004968,"changeRate60Day":0.020256,"changeRateWTD":0.001978,"changeRateMTD":0.001745,"changeRateQTD":0.006662,"changeRateYTD":-0.069669,"amount":5342741.144318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933278,"committee":-0.122807,"roa":0,"roe":0,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032668000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.98,"latestTime":"08:21 EDT","volume":45,"amount":1934.1,"timestamp":1788178864802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.98,"latestTime":"19:58 EDT","volume":637,"amount":27410.0836,"timestamp":1787961488585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.97999954223633,"preClose":42.97999954223633,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1506,"impliedVolPercentile":0.3984},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.001972,"change":0.15,"latestPrice":76.22,"close":76.22,"volume":119259,"market":"US","high":76.695,"low":76.0901,"preClose":76.07,"open":76.61,"turnoverRate":0.005541,"peRate":15.555102,"amplitude":0.007952,"marketValue":1640601963.2,"askSize":300,"bidSize":10,"askPrice":76.58,"bidPrice":76.2,"week52High":91.98,"week52Low":46.27,"changeRate5Day":-0.010515,"changeRate20Day":0.098113,"changeRate60Day":-0.084774,"changeRateWTD":0.001972,"changeRateMTD":0.101127,"changeRateQTD":-0.026316,"changeRateYTD":0.175146,"amount":9106240.624969,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714064,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5021,"divideRate":0.006588,"floatMarketCap":1640601963.2,"shortable":3,"shares":21524560,"floatShares":21524560,"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.07,"latestTime":"07:37 EDT","volume":79,"amount":6057.14093,"timestamp":1788176229083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"19:30 EDT","volume":147,"amount":11178.37,"timestamp":1787959806178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.06999969482422,"latestTime":"20260831 04:00 EDT","volume":61,"amount":4647,"timestamp":1788163201616,"change":0.410003662109375,"changeRate":0.005389820740820531},"impliedVol":0.3294,"impliedVolPercentile":0.2988},{"symbol":"APA","nameCN":"apache","changeRate":0.001881,"change":0.08,"latestPrice":42.62,"close":42.62,"volume":1197280,"market":"US","high":44.11,"low":42.415,"preClose":42.54,"open":43.67,"turnoverRate":0.00344,"peRate":8.991562,"amplitude":0.039845,"marketValue":14931981356.2,"askSize":40,"bidSize":275,"askPrice":42.63,"bidPrice":42.62,"week52High":45.66,"week52Low":21.57,"changeRate5Day":-0.007914,"changeRate20Day":0.155953,"changeRate60Day":0.115123,"changeRateWTD":0.001881,"changeRateMTD":0.142015,"changeRateQTD":0.308566,"changeRateYTD":0.742437,"amount":51524204.721069,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.681704,"pbRate":2.12676,"volumeRatio":0.602727,"committee":0.052731,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023463,"floatMarketCap":14834803579.439999,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":43.69,"preClose":42.54,"latestTime":"09:29 EDT","volume":12320,"amount":535976.25312,"timestamp":1788182999999,"change":1.1499999999999986,"changeRate":0.02703338034790782},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.54,"latestTime":"19:56 EDT","volume":68156,"amount":2899306.1352,"timestamp":1787961413449,"change":0.07000000000000028,"changeRate":0.0016455101081335282},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.540000915527344,"latestTime":"20260831 04:00 EDT","volume":4285,"amount":184629,"timestamp":1788163201700,"change":0.3600006103515625,"changeRate":0.00846263757883842},"impliedVol":0.4571,"impliedVolPercentile":0.1394},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.001794,"change":0.14,"latestPrice":78.17,"close":78.17,"volume":124064,"market":"US","high":78.9,"low":77.34,"preClose":78.03,"open":78.66,"turnoverRate":0.002873,"peRate":4.83436,"amplitude":0.019992,"marketValue":3914859285.84,"askSize":4,"bidSize":13,"askPrice":78.05,"bidPrice":77.93,"week52High":87.39,"week52Low":48.93,"changeRate5Day":-0.000128,"changeRate20Day":0.005143,"changeRate60Day":0.041156,"changeRateWTD":0.001794,"changeRateMTD":0.003982,"changeRateQTD":0.128646,"changeRateYTD":0.537871,"amount":9686016.247559,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":11.119488,"pbRate":1.075619,"volumeRatio":0.56179,"committee":0.529412,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.022003,"floatMarketCap":3375778563.47,"shortable":3,"shares":50081352,"floatShares":43185091,"preHourTrading":{"tag":"盘前","latestPrice":77.9,"preClose":78.03,"latestTime":"07:10 EDT","volume":15,"amount":1172.4,"timestamp":1788174613447,"change":-0.12999999999999545,"changeRate":-0.0016660258874791165},"postHourTrading":{"tag":"盘后","latestPrice":77.91,"preClose":78.03,"latestTime":"19:30 EDT","volume":14682,"amount":1145624.734,"timestamp":1787959806180,"change":-0.12000000000000455,"changeRate":-0.0015378700499808348},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.02999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3823,"impliedVolPercentile":0.1554},{"symbol":"LNT","nameCN":"Alliant","changeRate":0.001764,"change":0.12,"latestPrice":68.15,"close":68.15,"volume":502683,"market":"US","high":68.33,"low":67.38,"preClose":68.03,"open":67.61,"turnoverRate":0.001946,"peRate":21.570831,"amplitude":0.013964,"marketValue":17670252236.85,"askSize":356,"bidSize":60,"askPrice":68.16,"bidPrice":68.15,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.003946,"changeRate20Day":-0.043777,"changeRate60Day":-0.045385,"changeRateWTD":0.001764,"changeRateMTD":-0.037157,"changeRateQTD":-0.106698,"changeRateYTD":0.0483,"amount":34124429.429832,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.703822,"pbRate":2.346959,"volumeRatio":0.689004,"committee":-0.736585,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.030594,"floatMarketCap":17605985560.15,"shortable":3,"shares":259284699,"floatShares":258341681,"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":68.03,"latestTime":"08:09 EDT","volume":34,"amount":2302.349304,"timestamp":1788178147996,"change":-0.37999999999999545,"changeRate":-0.005585770983389614},"postHourTrading":{"tag":"盘后","latestPrice":68.03,"preClose":68.03,"latestTime":"19:30 EDT","volume":39748,"amount":2704052.41,"timestamp":1787959805307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.02999877929688,"preClose":68.02999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2232,"impliedVolPercentile":0.4701},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.001748,"change":0.42,"latestPrice":240.75,"close":240.75,"volume":430734,"market":"US","high":241.71,"low":236.16,"preClose":240.33,"open":237.08,"turnoverRate":0.003002,"peRate":23.082454,"amplitude":0.023093,"marketValue":34728742669.5,"askSize":17,"bidSize":1,"askPrice":240.87,"bidPrice":240.65,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.035707,"changeRate20Day":0.118779,"changeRate60Day":0.238936,"changeRateWTD":0.001748,"changeRateMTD":0.141103,"changeRateQTD":0.235376,"changeRateYTD":-0.000498,"amount":103237638.427368,"eps":10.43,"lyrEps":10.43,"lyrPeRate":23.082454,"pbRate":5.273602,"volumeRatio":0.676318,"committee":-0.888889,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.009969,"floatMarketCap":34544782946.25,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":240.33,"latestTime":"09:22 EDT","volume":187,"amount":44757.328,"timestamp":1788182524790,"change":-0.7300000000000182,"changeRate":-0.0030374901177548292},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.6300048828125,"preClose":240.3300018310547,"latestTime":"20260831 04:00 EDT","volume":233,"amount":55845,"timestamp":1788163201474,"change":-0.6999969482421875,"changeRate":-0.0029126490363623678},"impliedVol":0.2803,"impliedVolPercentile":0.1873},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.001728,"change":0.19,"latestPrice":110.12,"close":110.12,"volume":3472446,"market":"US","high":111.36,"low":109.61,"preClose":109.93,"open":110.13,"turnoverRate":0.000881,"peRate":33.06907,"amplitude":0.015919,"marketValue":435094533277.56,"askSize":1,"bidSize":47,"askPrice":110.13,"bidPrice":110.12,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.000998,"changeRate20Day":-0.049543,"changeRate60Day":-0.152923,"changeRateWTD":0.001728,"changeRateMTD":-0.050608,"changeRateQTD":-0.062489,"changeRateYTD":0.429573,"amount":383135240.423538,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.069069,"pbRate":8.652571,"volumeRatio":0.656848,"committee":0.904762,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015074,"floatMarketCap":433952626868.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.2992,"impliedVolPercentile":0.3506},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.001705,"change":0.4,"latestPrice":234.95,"close":234.95,"volume":366118,"market":"US","high":236.96,"low":233.51,"preClose":234.55,"open":236,"turnoverRate":0.001574,"peRate":32.496542,"amplitude":0.014709,"marketValue":54643667293.6,"askSize":1,"bidSize":1,"askPrice":235.14,"bidPrice":235.02,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":0.011103,"changeRate20Day":-0.002759,"changeRate60Day":0.164618,"changeRateWTD":0.001705,"changeRateMTD":0.021389,"changeRateQTD":-0.010987,"changeRateYTD":0.143309,"amount":86338022.066254,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.496542,"pbRate":-18.953752,"volumeRatio":0.605208,"committee":0,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008716,"floatMarketCap":54643667293.6,"shortable":3,"shares":232575728,"floatShares":232575728,"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":234.55,"latestTime":"09:03 EDT","volume":222,"amount":52359.0885,"timestamp":1788181422861,"change":1.4599999999999795,"changeRate":0.006224685568109058},"postHourTrading":{"tag":"盘后","latestPrice":235.36,"preClose":234.55,"latestTime":"19:55 EDT","volume":26531,"amount":6222786.7094,"timestamp":1787961338508,"change":0.8100000000000023,"changeRate":0.0034534214453208366},"overnightTrading":{"tag":"夜盘","latestPrice":234.5500030517578,"preClose":234.5500030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2587,"impliedVolPercentile":0.2072},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.001684,"change":0.025,"latestPrice":14.875,"close":14.875,"volume":96999,"market":"US","high":14.88,"low":14.7501,"preClose":14.85,"open":14.78,"turnoverRate":0.002021,"peRate":12.219958,"amplitude":0.008747,"marketValue":855026900,"askSize":156,"bidSize":187,"askPrice":14.88,"bidPrice":14.87,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.014901,"changeRate20Day":-0.030945,"changeRate60Day":0.092144,"changeRateWTD":0.001684,"changeRateMTD":-0.017503,"changeRateQTD":0.017442,"changeRateYTD":0.012594,"amount":1437989.157761,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.402105,"pbRate":1.359054,"volumeRatio":0.61791,"committee":0.090379,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713946450,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":14.9741,"preClose":14.85,"latestTime":"07:04 EDT","volume":180,"amount":2677.1688,"timestamp":1788174273185,"change":0.12410000000000032,"changeRate":0.008356902356902379},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"19:46 EDT","volume":7749,"amount":115076.8326,"timestamp":1787960816410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.850000381469727,"latestTime":"20260831 04:00 EDT","volume":4,"amount":59,"timestamp":1788163201620,"change":0.009999275207519531,"changeRate":0.0006733518485290361},"impliedVol":0.101,"impliedVolPercentile":0.0199},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.001682,"change":0.085,"latestPrice":50.625,"close":50.625,"volume":618166,"market":"US","high":50.92,"low":50.105,"preClose":50.54,"open":50.92,"turnoverRate":0.00341,"peRate":27.80582,"amplitude":0.016126,"marketValue":11744999949.375,"askSize":224,"bidSize":100,"askPrice":50.63,"bidPrice":50.61,"week52High":52.05,"week52Low":32.73,"changeRate5Day":-0.022306,"changeRate20Day":0.115334,"changeRate60Day":0.220468,"changeRateWTD":0.001682,"changeRateMTD":0.13509,"changeRateQTD":0.069166,"changeRateYTD":0.1255,"amount":31221766.737923,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":31.668493,"pbRate":5.05814,"volumeRatio":0.519416,"committee":-0.382716,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9176472382.5,"shortable":3,"shares":231999999,"floatShares":181263652,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.54,"latestTime":"09:28 EDT","volume":480,"amount":24453.6,"timestamp":1788182881136,"change":0.4100000000000037,"changeRate":0.008112386228729793},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"19:43 EDT","volume":25528,"amount":1290170.1262,"timestamp":1787960625085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7599983215332,"preClose":50.540000915527344,"latestTime":"20260831 04:00 EDT","volume":43,"amount":2140,"timestamp":1788163201593,"change":-0.7800025939941406,"changeRate":-0.015433371188454042},"impliedVol":0.3669,"impliedVolPercentile":0.1554},{"symbol":"COST","nameCN":"Costco","changeRate":0.00165,"change":1.56,"latestPrice":947.03,"close":947.03,"volume":372654,"market":"US","high":949.15,"low":943.71,"preClose":945.47,"open":945.19,"turnoverRate":0.000843,"peRate":47.635041,"amplitude":0.005754,"marketValue":420357648299.33,"askSize":16,"bidSize":41,"askPrice":947.09,"bidPrice":946.97,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.025088,"changeRate20Day":-0.007389,"changeRate60Day":-0.02604,"changeRateWTD":0.00165,"changeRateMTD":-0.005106,"changeRateQTD":0.012357,"changeRateYTD":0.09821,"amount":352673408.84436,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.91593,"pbRate":12.544619,"volumeRatio":0.512894,"committee":0.438596,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000496,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.00567,"floatMarketCap":418838450237.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":943.6199951171875,"preClose":945.469970703125,"latestTime":"20260831 04:00 EDT","volume":921,"amount":871776,"timestamp":1788163201704,"change":-1.8499755859375,"changeRate":-0.0019566730232179817},"impliedVol":0.2281,"impliedVolPercentile":0.3147},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.001623,"change":0.43,"latestPrice":265.43,"close":265.43,"volume":1456179,"market":"US","high":265.75,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.002058,"peRate":21.560064,"amplitude":0.008925,"marketValue":187829291573.33,"askSize":54,"bidSize":81,"askPrice":265.5,"bidPrice":265.41,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.026088,"changeRate20Day":0.000754,"changeRate60Day":-0.026731,"changeRateWTD":0.001623,"changeRateMTD":-0.019251,"changeRateQTD":-0.018053,"changeRateYTD":-0.131532,"amount":385229425.891937,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.211715,"pbRate":-183.606346,"volumeRatio":0.790718,"committee":0.2,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027691,"floatMarketCap":187829291573.33002,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2091,"impliedVolPercentile":0.4422},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.001613,"change":0.3,"latestPrice":186.24,"close":186.24,"volume":956868,"market":"US","high":191.175,"low":185.65,"preClose":185.94,"open":189.9055,"turnoverRate":0.045135,"peRate":67.258647,"amplitude":0.029714,"marketValue":3948288000,"askSize":58,"bidSize":25,"askPrice":186.28,"bidPrice":186.22,"week52High":191.24,"week52Low":122.11,"changeRate5Day":0,"changeRate20Day":0.068625,"changeRate60Day":0.088995,"changeRateWTD":0.001613,"changeRateMTD":0.049831,"changeRateQTD":0.207312,"changeRateYTD":0.475051,"amount":180220311.784058,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.697694,"pbRate":2.085772,"volumeRatio":0.856167,"committee":0.25,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.01729,"floatMarketCap":3948288000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":189.97,"preClose":185.94,"latestTime":"09:29 EDT","volume":17258,"amount":3263017.00176,"timestamp":1788182978645,"change":4.030000000000001,"changeRate":0.021673658169301932},"postHourTrading":{"tag":"盘后","latestPrice":185.94,"preClose":185.94,"latestTime":"19:59 EDT","volume":31864,"amount":5895733.7946,"timestamp":1787961578641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":185.94000244140625,"latestTime":"20260831 04:00 EDT","volume":33334,"amount":6275879,"timestamp":1788163201691,"change":2.160003662109375,"changeRate":0.011616670075015403},"impliedVol":0.3173,"impliedVolPercentile":0.3028},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.001603,"change":0.58,"latestPrice":362.36,"close":362.36,"volume":488959,"market":"US","high":366.72,"low":361.98,"preClose":361.78,"open":364.88,"turnoverRate":0.001009,"peRate":43.035629,"amplitude":0.013102,"marketValue":175587141897.4,"askSize":15,"bidSize":18,"askPrice":362.53,"bidPrice":362.37,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.023736,"changeRate20Day":0.001326,"changeRate60Day":-0.154865,"changeRateWTD":0.001603,"changeRateMTD":-0.013745,"changeRateQTD":-0.087645,"changeRateYTD":0.336136,"amount":178113044.792603,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.464912,"pbRate":5.233456,"volumeRatio":0.31668,"committee":-0.428571,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011839,"floatMarketCap":175587141897.4,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3506,"impliedVolPercentile":0.2629},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.001591,"change":0.25,"latestPrice":157.4,"close":157.4,"volume":286587,"market":"US","high":157.61,"low":155.05,"preClose":157.15,"open":155.5,"turnoverRate":0.002649,"peRate":15.25351,"amplitude":0.01629,"marketValue":17078891620,"askSize":14,"bidSize":2,"askPrice":157.5,"bidPrice":157.31,"week52High":215.49,"week52Low":108.5,"changeRate5Day":0.020025,"changeRate20Day":0.125451,"changeRate60Day":0.134087,"changeRateWTD":0.001591,"changeRateMTD":0.14723,"changeRateQTD":0.385441,"changeRateYTD":-0.096493,"amount":44764044.542084,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.888158,"pbRate":4.922235,"volumeRatio":0.564079,"committee":-0.75,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17029328563.6,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":155.5,"preClose":157.15,"latestTime":"09:29 EDT","volume":27922,"amount":4387267.9837,"timestamp":1788182999999,"change":-1.6500000000000057,"changeRate":-0.010499522748965992},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":157.15,"latestTime":"19:45 EDT","volume":51948,"amount":8162931.641,"timestamp":1787960721922,"change":-3.140000000000015,"changeRate":-0.019980909958638337},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.14999389648438,"latestTime":"20260831 04:00 EDT","volume":1,"amount":157,"timestamp":1788163201297,"change":-0.149993896484375,"changeRate":-0.0009544632663694334},"impliedVol":0.3793,"impliedVolPercentile":0.6574},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.001449,"change":0.19,"latestPrice":131.36,"close":131.36,"volume":692514,"market":"US","high":134.65,"low":129.24,"preClose":131.17,"open":132.3,"turnoverRate":0.007473,"peRate":80.82414,"amplitude":0.041244,"marketValue":12231520851.36,"askSize":23,"bidSize":150,"askPrice":131.41,"bidPrice":131.26,"week52High":177.35,"week52Low":55.1801,"changeRate5Day":0.086428,"changeRate20Day":0.103124,"changeRate60Day":-0.224328,"changeRateWTD":0.001449,"changeRateMTD":0.114921,"changeRateQTD":-0.188384,"changeRateYTD":0.782603,"amount":91154321.469635,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":16.33326,"volumeRatio":0.282607,"committee":0.775148,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12172333319.36,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":132.98,"preClose":131.17,"latestTime":"09:27 EDT","volume":14868,"amount":1972939.7394,"timestamp":1788182878083,"change":1.8100000000000023,"changeRate":0.01379888694061144},"postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.17,"latestTime":"19:59 EDT","volume":67906,"amount":8907160.8746,"timestamp":1787961599109,"change":0.030000000000001137,"changeRate":0.00022871083326981125},"overnightTrading":{"tag":"夜盘","latestPrice":132.80999755859375,"preClose":131.1699981689453,"latestTime":"20260831 04:00 EDT","volume":3425,"amount":448451,"timestamp":1788163201665,"change":1.6399993896484375,"changeRate":0.012502854406814421},"impliedVol":0.7586,"impliedVolPercentile":0.4622},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.001446,"change":0.8,"latestPrice":553.91,"close":553.91,"volume":1918145,"market":"US","high":558.43,"low":552.8042,"preClose":553.11,"open":554.345,"turnoverRate":0.015698,"peRate":0,"amplitude":0.010171,"marketValue":67683300927.34,"askSize":2,"bidSize":6,"askPrice":553.98,"bidPrice":553.85,"week52High":671.83,"week52Low":281.74,"changeRate5Day":0.013003,"changeRate20Day":0.015492,"changeRate60Day":-0.117317,"changeRateWTD":0.001446,"changeRateMTD":0.024753,"changeRateQTD":-0.155483,"changeRateYTD":0.538083,"amount":1065396082.821045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725457,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1062,"divideRate":0.001997,"floatMarketCap":67683300927.34,"shortable":3,"shares":122191874,"floatShares":122191874,"preHourTrading":{"tag":"盘前","latestPrice":554.25,"preClose":553.11,"latestTime":"09:29 EDT","volume":49482,"amount":27442392.59808,"timestamp":1788182999999,"change":1.1399999999999864,"changeRate":0.0020610728426533353},"postHourTrading":{"tag":"盘后","latestPrice":553.65,"preClose":553.11,"latestTime":"19:59 EDT","volume":276531,"amount":152981805.6101,"timestamp":1787961582195,"change":0.5399999999999636,"changeRate":0.0009762976623094205},"overnightTrading":{"tag":"夜盘","latestPrice":557.02001953125,"preClose":553.1099853515625,"latestTime":"20260831 04:00 EDT","volume":24650,"amount":13626911,"timestamp":1788163201711,"change":3.9100341796875,"changeRate":0.007069180241253901},"impliedVol":0.3551,"impliedVolPercentile":0.1753},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.00139,"change":0.15,"latestPrice":108.05,"close":108.05,"volume":2685357,"market":"US","high":108.76,"low":107.89,"preClose":107.9,"open":108.63,"turnoverRate":0.02475,"peRate":18.155922,"amplitude":0.008063,"marketValue":11723425000,"askSize":500,"bidSize":504,"askPrice":108.05,"bidPrice":108.04,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.045679,"changeRate20Day":0.102776,"changeRate60Day":0.021749,"changeRateWTD":0.00139,"changeRateMTD":0.119109,"changeRateQTD":-0.005156,"changeRateYTD":0.700771,"amount":291191699.212715,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.155923,"pbRate":1.333053,"volumeRatio":1.553495,"committee":0.003984,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.026064,"floatMarketCap":11723425000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":107.9,"latestTime":"09:29 EDT","volume":15641,"amount":1696709.24671,"timestamp":1788182995055,"change":0.5499999999999972,"changeRate":0.005097312326227962},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":107.9000015258789,"latestTime":"20260831 04:00 EDT","volume":1920,"amount":207425,"timestamp":1788163201468,"change":0.720001220703125,"changeRate":0.0066728564459791855},"impliedVol":0.3152,"impliedVolPercentile":0.5697},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.001353,"change":0.075,"latestPrice":55.505,"close":55.505,"volume":582633,"market":"US","high":55.87,"low":55.47,"preClose":55.43,"open":55.75,"turnoverRate":0.001239,"peRate":0,"amplitude":0.007216,"marketValue":26104001500,"askSize":665,"bidSize":160,"askPrice":55.51,"bidPrice":55.5,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":-0.002068,"changeRate20Day":0.02597,"changeRate60Day":0.014902,"changeRateWTD":0.001353,"changeRateMTD":0.02768,"changeRateQTD":0.052028,"changeRateYTD":0.227715,"amount":32411872.189751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763971,"committee":-0.612121,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6352,"divideRate":0.02946,"floatMarketCap":26104001500,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":55.43,"latestTime":"09:13 EDT","volume":4422,"amount":245238.397932,"timestamp":1788182038477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.04999999999999716,"changeRate":-0.0009020386072523391},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.1076}]}}}