| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Group LimitedAU MQGPG.AU | 103.350 | -0.19% | -0.200 | 3K | 332.97K | 0.24% | 39.65B | -0.73% | -1.48% | +0.67% | -0.11% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.200 | -0.19% | -0.190 | 283 | 28.07K | 0.02% | 108.93M | -0.11% | -0.08% | +0.85% | +2.51% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.530 | -0.19% | -0.020 | 2K | 15.80K | 0.00% | 100.77M | -0.75% | -0.75% | +6.04% | +6.29% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 84.800 | -0.19% | -0.160 | 2K | 169.67K | 0.02% | 1.92M | -0.43% | -1.30% | -2.74% | -3.60% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 47.860 | -0.19% | -0.090 | 3K | 153.56K | 0.42% | 25.90B | -1.62% | +2.00% | +8.50% | +6.58% |
iShares Global 100 ETFAU IOO.AU | 197.450 | -0.19% | -0.370 | 7K | 1.47M | 0.20% | 5.82B | +0.39% | -3.02% | +3.06% | +5.97% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.410 | -0.19% | -0.040 | 20.90K | 447.64K | 1.72% | 394.02M | -1.02% | -0.97% | +4.03% | +6.85% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.705 | -0.18% | -0.005 | 4.73M | 12.88M | 1.29% | 31.23B | -4.75% | -9.23% | -1.99% | -7.30% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.735 | -0.18% | -0.005 | 75.23K | 205.40K | 0.37% | 1.38B | -0.18% | -2.32% | +1.64% | -6.24% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.430 | -0.18% | -0.090 | 1K | 56.35K | 0.02% | 46.09M | -0.09% | +0.29% | +1.63% | +3.37% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 106.200 | -0.18% | -0.190 | 4K | 387.54K | 0.15% | 177.72B | 0.00% | -0.14% | +1.77% | +0.23% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.050 | -0.18% | -0.080 | 4K | 164.28K | 0.18% | 3.76B | -0.77% | -1.03% | -0.16% | +0.93% |
ASHLEY SERVICES GROUP LTDAU ASH.AU | 0.282 | -0.18% | 0.000 | 0 | 0 | 0.00% | 41.90M | +4.44% | -6.00% | +17.50% | +44.62% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 62.180 | -0.18% | -0.110 | 2 | 124.33 | 0.05% | 16.20M | -0.66% | -0.92% | +3.44% | +10.34% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.510 | -0.18% | -0.080 | 2K | 82.51K | 0.20% | 1.40B | -0.74% | -1.00% | -0.23% | +1.04% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 104.050 | -0.17% | -0.179 | 3K | 317.46K | 0.09% | 174.12B | -0.29% | -0.48% | +1.50% | -0.21% |
CIVMEC LTD/CDIAU CVL.AU | 1.802 | -0.17% | -0.003 | 86.55K | 157.06K | 2.33% | 918.34M | -5.16% | +3.86% | +0.11% | +25.57% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 55.080 | -0.16% | -0.090 | 26 | 1.43K | 0.16% | 156.25M | -0.22% | -1.80% | +4.55% | +6.90% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.960 | -0.15% | -0.030 | 502 | 10.01K | 0.25% | 195.44M | -1.14% | -1.53% | -0.97% | -0.27% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.250 | -0.15% | -0.040 | 19 | 517.75 | 0.00% | 402.08M | -0.69% | -2.68% | +4.50% | +5.12% |