| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSGOVTB GVM6WUAU GSBS37.AU | 97.540 | -0.37% | -0.360 | 18.64K | 1.82M | 2.64% | 0 | -1.46% | -2.02% | -1.49% | -2.57% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.730 | -0.36% | -0.010 | 135.81K | 370.80K | 0.37% | 1.38B | -0.36% | -2.50% | +1.45% | -6.41% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 84.650 | -0.36% | -0.310 | 4K | 338.97K | 0.18% | 1.91M | -0.61% | -1.48% | -2.91% | -3.77% |
Global X MSCI International Small and Mid Cap ETFAU ISMD.AU | 49.200 | -0.36% | -0.180 | 25 | 1K | 0.00% | 2.95M | -1.60% | -3.77% | 0.00% | -2.19% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.125 | -0.36% | -0.015 | 65.42K | 269.15K | 0.85% | 2.18B | -2.25% | -1.65% | -2.78% | +6.95% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.760 | -0.36% | -0.010 | 3K | 8K | 0.00% | 149.95M | -1.08% | +10.40% | +7.81% | +11.07% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.360 | -0.36% | -0.120 | 3K | 90.87K | 0.36% | 110.68M | -0.63% | -3.27% | +2.43% | +10.47% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.050 | -0.36% | -0.090 | 5K | 126.32K | 0.24% | 50.60M | -0.83% | -1.18% | -0.23% | +1.13% |
Cuscal LtdAU CCL.AU | 5.590 | -0.36% | -0.020 | 17.60K | 98.08K | 0.53% | 1.07B | -2.10% | +11.82% | +14.55% | +29.43% |
MAQUARIE GROUPAU MQGPD.AU | 100.650 | -0.36% | -0.360 | 7K | 685.44K | 0.36% | 37.12B | -2.26% | -1.47% | +0.47% | -1.40% |
Dexus Convenience Retail REITAU DXC.AU | 2.800 | -0.36% | -0.010 | 75.99K | 211.52K | 0.71% | 379.89M | +1.08% | +5.26% | +10.67% | +3.63% |
Plato Income Maximiser LtdAU PL8.AU | 1.420 | -0.35% | -0.005 | 272.21K | 387.35K | 1.05% | 1.06B | -0.35% | -1.05% | +2.60% | +0.35% |
AUB GROUP LTDAU AUB.AU | 28.470 | -0.35% | -0.100 | 14.80K | 419.37K | 0.60% | 3.71B | -4.53% | -2.37% | -0.80% | -6.51% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.730 | -0.35% | -0.020 | 10.85K | 62.09K | 0.52% | 274.49M | -1.21% | -2.55% | -1.93% | +6.29% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 49.050 | -0.35% | -0.170 | 590 | 28.94K | 0.00% | 19.67M | -1.09% | -0.99% | -0.60% | -1.88% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.790 | -0.34% | -0.110 | 38.30K | 1.22M | 0.25% | 204.41M | -0.93% | -2.63% | +2.37% | +6.88% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.450 | -0.34% | -0.005 | 47.26K | 68.07K | 0.89% | 465.08M | -1.02% | -3.27% | +9.10% | +19.15% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.465 | -0.34% | -0.005 | 120.43K | 176.43K | 0.00% | 55.73M | -1.35% | -2.33% | -2.07% | +8.52% |
InfratilAU IFT.AU | 11.740 | -0.34% | -0.040 | 12.50K | 146.26K | 0.68% | 11.73B | -4.40% | -7.70% | -5.63% | +21.61% |
AUSGOVTB GVM6WUAU GSBS36.AU | 94.655 | -0.34% | -0.322 | 300 | 28.40K | 0.00% | 0 | -0.84% | -1.06% | -1.07% | -2.30% |