SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
PanUnited SI P52.SI	1.570	0.00%	0.000	0	0	0.00%	1.10B	+3.63%	-2.13%	+7.13%	+39.77%
StarhillGbl Reit SI P40U.SI	0.525	0.00%	0.000	230.60K	0	0.00%	1.22B	0.00%	-2.09%	+1.57%	-8.38%
Pan Hong SI P36.SI	0.035	0.00%	0.000	0	0	0.00%	17.92M	+6.06%	+6.06%	-14.63%	-44.44%
Delfi SI P34.SI	0.780	0.00%	0.000	0	0	0.00%	476.58M	-0.18%	-9.31%	-13.28%	+0.62%
Pacific Century SI P15.SI	0.490	0.00%	0.000	0	0	0.00%	1.30B	-2.00%	-1.01%	+5.38%	+19.25%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
PropNex SI OYY.SI	1.790	0.00%	0.000	0	0	0.00%	1.32B	+1.13%	+0.58%	+3.99%	+0.37%
Prime US ReitUSD SI OXMU.SI	0.147	0.00%	0.000	0	0	0.00%	211.31M	-2.00%	-3.42%	-2.13%	-22.06%
UOL MB eCW270222 SI OWZW.SI	0.047	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 26400MBeCW260828 SI OWWW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	-61.36%	0.00%	0.00%
PHIL SING INC USD SI OVS.SI	1.302	0.00%	0.000	0	0	0.00%	260.40K	-0.23%	+2.84%	+10.71%	+12.53%
PHIL SING INC SI OVQ.SI	1.620	0.00%	0.000	0	0	0.00%	82.05M	-0.12%	+2.14%	+10.48%	+16.07%
Sheng Siong SI OV8.SI	3.220	0.00%	0.000	0	0	0.00%	4.84B	+0.63%	-0.08%	+7.15%	+25.43%
Amova STI MB eCW261229 SI OUKW.SI	0.098	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Centurion SI OU8.SI	1.590	0.00%	0.000	0	0	0.00%	1.34B	+1.27%	+1.83%	+13.30%	+33.69%
Medinex SI OTX.SI	0.230	0.00%	0.000	0	0	0.00%	31.05M	+9.52%	+8.59%	+11.11%	+1.68%
OTS Holdings SI OTS.SI	0.135	0.00%	0.000	0	0	0.00%	28.89M	+3.85%	-0.74%	-2.17%	+12.50%
BYD MB eCW270105 SI OPCW.SI	0.029	0.00%	0.000	0	0	0.00%	0	-40.82%	-52.46%	0.00%	0.00%
Vividthree SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	6.02M	0.00%	+11.11%	-23.08%	-50.00%

1 ...14 15 16 17 18 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-gainers?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P52.SI","nameCN":"PanUnited","changeRate":0,"change":0,"latestPrice":1.57,"volume":0,"market":"SI","high":1.57,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0,"peRate":18.13666,"amplitude":0,"marketValue":1097430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7229,"week52Low":0.9684,"changeRate5Day":0.036304,"changeRate20Day":-0.021258,"changeRate60Day":0.071307,"changeRateWTD":0.012903,"changeRateMTD":0,"changeRateQTD":0.174446,"changeRateYTD":0.397668,"amount":0,"eps":0.086565,"lyrEps":0.0724,"lyrPeRate":21.685083,"pbRate":3.710003,"roa":0.095619,"roe":0.216231,"dividePrice":0.05,"divideRate":0.031847,"floatMarketCap":303799501.19,"shares":699000000,"floatShares":193502867},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0,"change":0,"latestPrice":0.525,"volume":230600,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0.000156,"peRate":26.923076,"amplitude":0,"marketValue":1215037908.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":-0.020888,"changeRate60Day":0.01567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002849,"changeRateYTD":-0.08377,"amount":0,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.923077,"pbRate":0.694948,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.069524,"floatMarketCap":777434061.6,"shares":2314357921,"floatShares":1480826784},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0.060606,"changeRate20Day":0.060606,"changeRate60Day":-0.146341,"changeRateWTD":0.060606,"changeRateMTD":0,"changeRateQTD":-0.270833,"changeRateYTD":-0.444444,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.12095,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5593182.98,"shares":512000000,"floatShares":159805228},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":11.068541,"amplitude":0,"marketValue":476580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7078,"changeRate5Day":-0.001792,"changeRate20Day":-0.093129,"changeRate60Day":-0.132755,"changeRateWTD":0.006452,"changeRateMTD":0,"changeRateQTD":-0.118246,"changeRateYTD":0.006192,"amount":0,"eps":0.07047,"lyrEps":0.0544,"lyrPeRate":14.338235,"pbRate":1.394935,"roa":0.061154,"roe":0.125661,"dividePrice":0.035,"divideRate":0.044872,"floatMarketCap":220885328.04,"shares":611000000,"floatShares":283186318},{"symbol":"P15.SI","nameCN":"Pacific Century","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5183,"week52Low":0.3969,"changeRate5Day":-0.02,"changeRate20Day":-0.010101,"changeRate60Day":0.053763,"changeRateWTD":-0.010101,"changeRateMTD":0,"changeRateQTD":0.053763,"changeRateYTD":0.192504,"amount":0,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-14.02695,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.057,"divideRate":0.116327,"floatMarketCap":115866996.91,"shares":2647000000,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":0,"change":0,"latestPrice":1.79,"volume":0,"market":"SI","high":1.79,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0,"peRate":19.184806,"amplitude":0,"marketValue":1324600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":0.011299,"changeRate20Day":0.005787,"changeRate60Day":0.039851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010448,"changeRateYTD":0.003701,"amount":0,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.822292,"pbRate":10.701936,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053073,"floatMarketCap":277087378.22,"shares":740000000,"floatShares":154797418},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":12.25,"amplitude":0,"marketValue":211306351.137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.147,"changeRate5Day":-0.02,"changeRate20Day":-0.034166,"changeRate60Day":-0.021305,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":-0.057692,"changeRateYTD":-0.220573,"amount":0,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":9.671053,"pbRate":0.279791,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.067347,"floatMarketCap":142435013.49,"shares":1437458171,"floatShares":968945670},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.613636,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.302,"volume":0,"market":"SI","high":1.302,"low":1.302,"preClose":1.302,"open":1.302,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.311,"week52Low":1.099,"changeRate5Day":-0.002299,"changeRate20Day":0.028436,"changeRate60Day":0.107143,"changeRateWTD":0.00463,"changeRateMTD":0,"changeRateQTD":0.077815,"changeRateYTD":0.125324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260400,"shares":200000,"floatShares":200000},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0,"change":0,"latestPrice":1.62,"volume":0,"market":"SI","high":1.62,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.657,"week52Low":1.3196,"changeRate5Day":-0.001233,"changeRate20Day":0.021438,"changeRate60Day":0.104822,"changeRateWTD":0.013767,"changeRateMTD":0,"changeRateQTD":0.076197,"changeRateYTD":0.160708,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.075,"divideRate":0.046296,"floatMarketCap":82053000,"shares":50650000,"floatShares":50650000},{"symbol":"OV8.SI","nameCN":"Sheng Siong","changeRate":0,"change":0,"latestPrice":3.22,"volume":0,"market":"SI","high":3.22,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0,"peRate":30.654113,"amplitude":0,"marketValue":4842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4202,"week52Low":1.9815,"changeRate5Day":0.00625,"changeRate20Day":-0.000776,"changeRate60Day":0.071547,"changeRateWTD":0.009404,"changeRateMTD":0,"changeRateQTD":0.008519,"changeRateYTD":0.254334,"amount":0,"eps":0.105043,"lyrEps":0.0994,"lyrPeRate":32.394366,"pbRate":7.914509,"roa":0.119605,"roe":0.268086,"dividePrice":0.0755,"divideRate":0.023447,"floatMarketCap":2100458946.46,"shares":1504000000,"floatShares":652316443},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":0,"change":0,"latestPrice":1.59,"volume":0,"market":"SI","high":1.59,"low":1.59,"preClose":1.59,"open":1.59,"turnoverRate":0,"peRate":19.850187,"amplitude":0,"marketValue":1337190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7096,"week52Low":1.1183,"changeRate5Day":0.012739,"changeRate20Day":0.018317,"changeRate60Day":0.133044,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":0.102024,"changeRateYTD":0.336921,"amount":0,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":11.648864,"pbRate":1.136858,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.025157,"floatMarketCap":337080000,"shares":841000000,"floatShares":212000000},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":13.781532,"amplitude":0,"marketValue":31050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":0.095238,"changeRate20Day":0.08593,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061865,"changeRateYTD":0.016799,"amount":0,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":13.781533,"pbRate":1.879656,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.073043,"floatMarketCap":4236530.08,"shares":135000000,"floatShares":18419696},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.098,"changeRate5Day":0.038462,"changeRate20Day":-0.007353,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021739,"changeRateYTD":0.125,"amount":0,"eps":-0.006028,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.166848,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":4253665.32,"shares":214000000,"floatShares":31508632},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.019,"changeRate5Day":-0.408163,"changeRate20Day":-0.52459,"changeRate60Day":0,"changeRateWTD":-0.382979,"changeRateMTD":0,"changeRateQTD":0.526316,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380}]}}}