SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 26800MBeCW260929 SI OMBW.SI	0.039	0.00%	0.000	0	0	0.00%	0	-23.53%	-55.17%	0.00%	0.00%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.03%	+2.08%
HSI 26000MBeCW260929 SI OIAW.SI	0.068	0.00%	0.000	0	0	0.00%	0	-19.05%	-36.45%	0.00%	0.00%
OCBC Bk MB eCW270225 SI OHBW.SI	0.061	0.00%	0.000	0	0	0.00%	0	+7.02%	0.00%	0.00%	0.00%
OCBC Bk MB ePW270225 SI OGMW.SI	0.055	0.00%	0.000	0	0	0.00%	0	-5.17%	0.00%	0.00%	0.00%
UtdHampshReitUSD SI ODBU.SI	0.490	0.00%	0.000	0	0	0.00%	296.68M	-2.00%	-2.62%	-0.73%	+1.47%
FortressMinerals SI OAJ.SI	0.245	0.00%	0.000	0	0	0.00%	128.14M	0.00%	+4.03%	+1.91%	+4.03%
IS ASIA HYG US$ SI O9P.SI	6.620	0.00%	0.000	0	0	0.00%	486.42M	0.00%	+0.90%	+1.96%	+4.24%
Parkson Retail SI O9E.SI	0.104	0.00%	0.000	0	0	0.00%	70.10M	-0.95%	-10.34%	-16.80%	-4.24%
XT MS SING US$ SI O9A.SI	2.844	0.00%	0.000	0	0	0.00%	231.30M	+0.39%	+5.57%	+19.95%	+22.16%
GLD US$ SI O87.SI	407.190	0.00%	0.000	0	0	0.00%	149.44B	-3.93%	+9.25%	+3.24%	+1.80%
AIMS APAC Reit SI O5RU.SI	1.490	0.00%	0.000	82.20K	0	0.00%	1.23B	+0.68%	-6.06%	-3.05%	+4.23%
OCBC Bank SI O39.SI	31.520	0.00%	0.000	485.04K	0	0.00%	141.52B	+0.10%	+10.82%	+36.72%	+66.17%
Far East Orchard SI O10.SI	1.070	0.00%	0.000	0	0	0.00%	525.37M	+0.94%	+0.94%	-6.96%	-10.93%
Ossia Intl SI O08.SI	0.215	0.00%	0.000	0	0	0.00%	54.39M	+110.78%	+32.72%	+26.47%	+38.26%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iWOW Tech SI NXR.SI	0.235	0.00%	0.000	0	0	0.00%	83.66M	-2.08%	+2.17%	-32.86%	-44.05%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	870.00K	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	-9.09%	-44.44%	-16.67%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.013	0.00%	0.000	0	0	0.00%	0	-18.75%	-59.37%	0.00%	0.00%

1 ...15 16 17 18 19 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.033,"changeRate5Day":-0.235294,"changeRate20Day":-0.551724,"changeRate60Day":0,"changeRateWTD":-0.170213,"changeRateMTD":0,"changeRateQTD":-0.576087,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010274,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.062,"changeRate5Day":-0.190476,"changeRate20Day":-0.364486,"changeRate60Day":0,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":0.014925,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.048,"changeRate5Day":0.070175,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.109091,"changeRateMTD":0,"changeRateQTD":0.033898,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":-0.051724,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.112903,"changeRateMTD":0,"changeRateQTD":-0.112903,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":11.951219,"amplitude":0,"marketValue":296677055.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":-0.02,"changeRate20Day":-0.026232,"changeRate60Day":-0.007293,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":-0.007293,"changeRateYTD":0.014703,"amount":0,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":14.16185,"pbRate":0.668921,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.089796,"floatMarketCap":296677055.71,"shares":605463379,"floatShares":605463379},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":9.447058,"amplitude":0,"marketValue":128135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0,"changeRate20Day":0.04034,"changeRate60Day":0.019135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001223,"changeRateYTD":0.04034,"amount":0,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":13.101604,"pbRate":1.023766,"roa":0.080692,"roe":0.116025,"dividePrice":0.004333,"divideRate":0.017686,"floatMarketCap":17326770.685,"shares":523000000,"floatShares":70721513},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":0,"change":0,"latestPrice":6.62,"volume":0,"market":"SI","high":6.62,"low":6.62,"preClose":6.62,"open":6.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":486421731.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6298,"week52Low":6.1637,"changeRate5Day":0,"changeRate20Day":0.008962,"changeRate60Day":0.019607,"changeRateWTD":-0.022157,"changeRateMTD":-0.02071,"changeRateQTD":-0.007496,"changeRateYTD":0.042438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4702,"divideRate":0.071027,"floatMarketCap":486421731.86,"shares":73477603,"floatShares":73477603},{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":3.457562,"amplitude":0,"marketValue":70096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1511,"week52Low":0.0868,"changeRate5Day":-0.009524,"changeRate20Day":-0.103448,"changeRate60Day":-0.168,"changeRateWTD":-0.009524,"changeRateMTD":0,"changeRateQTD":-0.147541,"changeRateYTD":-0.042357,"amount":0,"eps":0.030079,"lyrEps":0.031,"lyrPeRate":3.354839,"pbRate":2.155474,"roa":0.075442,"roe":0.698598,"dividePrice":0,"divideRate":0,"floatMarketCap":18143247.096,"shares":674000000,"floatShares":174454299},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.844,"volume":0,"market":"SI","high":2.844,"low":2.844,"preClose":2.844,"open":2.844,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231302520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.847,"week52Low":2.132,"changeRate5Day":0.003883,"changeRate20Day":0.055679,"changeRate60Day":0.199494,"changeRateWTD":0.007082,"changeRateMTD":0,"changeRateQTD":0.151883,"changeRateYTD":0.221649,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":231302520,"shares":81330000,"floatShares":81330000},{"symbol":"O87.SI","nameCN":"GLD US$","changeRate":0,"change":0,"latestPrice":407.19,"volume":0,"market":"SI","high":407.19,"low":407.19,"preClose":407.19,"open":407.19,"turnoverRate":0,"peRate":3.663945,"amplitude":0,"marketValue":149438730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":316.2,"changeRate5Day":-0.039284,"changeRate20Day":0.092541,"changeRate60Day":0.032429,"changeRateWTD":-0.036214,"changeRateMTD":0,"changeRateQTD":0.104274,"changeRateYTD":0.017975,"amount":0,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.663944,"pbRate":1.149058,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":149438730000,"shares":367000000,"floatShares":367000000},{"symbol":"O5RU.SI","nameCN":"AIMS APAC Reit","changeRate":0,"change":0,"latestPrice":1.49,"volume":82200,"market":"SI","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0.000133,"peRate":11.287879,"amplitude":0,"marketValue":1227304658.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6453,"week52Low":1.255,"changeRate5Day":0.006757,"changeRate20Day":-0.060648,"changeRate60Day":-0.030516,"changeRateWTD":0.020548,"changeRateMTD":0,"changeRateQTD":-0.054748,"changeRateYTD":0.042322,"amount":0,"eps":0.132,"lyrEps":0.132,"lyrPeRate":11.287879,"pbRate":0.736033,"roa":0.032268,"roe":0.082753,"dividePrice":0.0985,"divideRate":0.066107,"floatMarketCap":918685902.8,"shares":823694402,"floatShares":616567720},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0,"change":0,"latestPrice":31.52,"volume":485037,"market":"SI","high":31.52,"low":31.52,"preClose":31.52,"open":31.52,"turnoverRate":0.00015,"peRate":18.098269,"amplitude":0,"marketValue":141524800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.73,"week52Low":15.5411,"changeRate5Day":0.000953,"changeRate20Day":0.108173,"changeRate60Day":0.367225,"changeRateWTD":0.014483,"changeRateMTD":0,"changeRateQTD":0.29056,"changeRateYTD":0.661746,"amount":0,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.337423,"pbRate":2.210565,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028236,"floatMarketCap":101992324087.68,"shares":4490000000,"floatShares":3235797084},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":11.37608,"amplitude":0,"marketValue":525370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.05,"changeRate5Day":0.009434,"changeRate20Day":0.009434,"changeRate60Day":-0.069565,"changeRateWTD":-0.009259,"changeRateMTD":0,"changeRateQTD":-0.036036,"changeRateYTD":-0.109298,"amount":0,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.709619,"pbRate":0.371146,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037383,"floatMarketCap":177476242.29,"shares":491000000,"floatShares":165865647},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":7.678571,"amplitude":0,"marketValue":54394999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.102,"changeRate5Day":1.107843,"changeRate20Day":0.32716,"changeRate60Day":0.264706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.287425,"changeRateYTD":0.382637,"amount":0,"eps":0.028,"lyrEps":0.036812,"lyrPeRate":5.840487,"pbRate":0.813213,"roa":-0.018272,"roe":0.070586,"dividePrice":0.0156,"divideRate":0.072558,"floatMarketCap":4191107.23,"shares":252999999,"floatShares":19493522},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"iWOW Tech","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.17,"changeRate5Day":-0.020833,"changeRate20Day":0.021739,"changeRate60Day":-0.328571,"changeRateWTD":-0.020833,"changeRateMTD":0,"changeRateQTD":-0.287879,"changeRateYTD":-0.440476,"amount":0,"eps":-0.006699,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":3.452887,"roa":0.057981,"roe":-0.083153,"dividePrice":0,"divideRate":0,"floatMarketCap":26554999.765,"shares":356000000,"floatShares":112999999},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.444444,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.013,"changeRate5Day":-0.1875,"changeRate20Day":-0.59375,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":0,"changeRateQTD":-0.617647,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}