SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
PanUnited SI P52.SI	1.570	0.00%	0.000	41.20K	64.59K	1.27%	1.10B	+3.63%	-2.13%	+7.13%	+39.77%
Pan Hong SI P36.SI	0.035	0.00%	0.000	0	0	0.00%	17.92M	+6.06%	+6.06%	-14.63%	-44.44%
Pacific Century SI P15.SI	0.490	0.00%	0.000	1K	541	4.08%	1.30B	-2.00%	-1.01%	+5.38%	+19.25%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
PropNex SI OYY.SI	1.790	0.00%	0.000	66.20K	118.50K	1.12%	1.32B	+1.13%	+0.58%	+3.99%	+0.37%
UOL MB eCW270222 SI OWZW.SI	0.047	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 26400MBeCW260828 SI OWWW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	-61.36%	0.00%	0.00%
PHIL SING INC USD SI OVS.SI	1.302	0.00%	0.000	0	0	0.00%	260.40K	-0.23%	+2.84%	+10.71%	+12.53%
Medinex SI OTX.SI	0.230	0.00%	0.000	0	0	0.00%	31.05M	+9.52%	+8.59%	+11.11%	+1.68%
OTS Holdings SI OTS.SI	0.135	0.00%	0.000	53.50K	7.22K	0.00%	28.89M	+3.85%	-0.74%	-2.17%	+12.50%
Vividthree SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	6.02M	0.00%	+11.11%	-23.08%	-50.00%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.03%	+2.08%
FortressMinerals SI OAJ.SI	0.245	0.00%	0.000	0	0	0.00%	128.14M	0.00%	+4.03%	+1.91%	+4.03%
XT MS SING US$ SI O9A.SI	2.844	0.00%	0.000	0	0	0.00%	231.30M	+0.39%	+5.57%	+19.95%	+22.16%
Far East Orchard SI O10.SI	1.070	0.00%	0.000	0	0	0.00%	525.37M	+0.94%	+0.94%	-6.96%	-10.93%
Ossia Intl SI O08.SI	0.215	0.00%	0.000	0	0	0.00%	54.39M	+110.78%	+32.72%	+26.47%	+38.26%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	870.00K	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	-9.09%	-44.44%	-16.67%	0.00%

1 ...17 18 19 20 21 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P52.SI","nameCN":"PanUnited","changeRate":0,"change":0,"latestPrice":1.57,"volume":41200,"market":"SI","high":1.58,"low":1.56,"preClose":1.57,"open":1.57,"turnoverRate":0.000213,"peRate":18.13666,"amplitude":0.012739,"marketValue":1097430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7229,"week52Low":0.9684,"changeRate5Day":0.036304,"changeRate20Day":-0.021258,"changeRate60Day":0.071307,"changeRateWTD":0.012903,"changeRateMTD":0,"changeRateQTD":0.174446,"changeRateYTD":0.397668,"amount":64585,"eps":0.086565,"lyrEps":0.0724,"lyrPeRate":21.685083,"pbRate":3.710003,"roa":0.095619,"roe":0.216231,"dividePrice":0.05,"divideRate":0.031847,"floatMarketCap":303799501.19,"shares":699000000,"floatShares":193502867},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0.060606,"changeRate20Day":0.060606,"changeRate60Day":-0.146341,"changeRateWTD":0.060606,"changeRateMTD":0,"changeRateQTD":-0.270833,"changeRateYTD":-0.444444,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.120902,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5593182.98,"shares":512000000,"floatShares":159805228},{"symbol":"P15.SI","nameCN":"Pacific Century","changeRate":0,"change":0,"latestPrice":0.49,"volume":1100,"market":"SI","high":0.51,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000005,"peRate":0,"amplitude":0.040816,"marketValue":1297030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5183,"week52Low":0.3969,"changeRate5Day":-0.02,"changeRate20Day":-0.010101,"changeRate60Day":0.053763,"changeRateWTD":-0.010101,"changeRateMTD":0,"changeRateQTD":0.053763,"changeRateYTD":0.192504,"amount":541,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-14.02695,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.057,"divideRate":0.116327,"floatMarketCap":115866996.91,"shares":2647000000,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":0,"change":0,"latestPrice":1.79,"volume":66200,"market":"SI","high":1.8,"low":1.78,"preClose":1.79,"open":1.79,"turnoverRate":0.000428,"peRate":19.184806,"amplitude":0.011173,"marketValue":1324600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":0.011299,"changeRate20Day":0.005787,"changeRate60Day":0.039851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010448,"changeRateYTD":0.003701,"amount":118495,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.822292,"pbRate":10.701936,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053073,"floatMarketCap":277087378.22,"shares":740000000,"floatShares":154797418},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.613636,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.302,"volume":0,"market":"SI","high":1.302,"low":1.302,"preClose":1.302,"open":1.302,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.311,"week52Low":1.099,"changeRate5Day":-0.002299,"changeRate20Day":0.028436,"changeRate60Day":0.107143,"changeRateWTD":0.00463,"changeRateMTD":0,"changeRateQTD":0.077815,"changeRateYTD":0.125324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260400,"shares":200000,"floatShares":200000},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":13.781532,"amplitude":0,"marketValue":31050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":0.095238,"changeRate20Day":0.08593,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061865,"changeRateYTD":0.016799,"amount":0,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":13.781533,"pbRate":1.879656,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.073043,"floatMarketCap":4236530.08,"shares":135000000,"floatShares":18419696},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.135,"volume":53500,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.001698,"peRate":0,"amplitude":0,"marketValue":28890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.098,"changeRate5Day":0.038462,"changeRate20Day":-0.007353,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021739,"changeRateYTD":0.125,"amount":7222.5,"eps":-0.006028,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.166848,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":4253665.32,"shares":214000000,"floatShares":31508632},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010274,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":9.447058,"amplitude":0,"marketValue":128135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0,"changeRate20Day":0.04034,"changeRate60Day":0.019135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001223,"changeRateYTD":0.04034,"amount":0,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":13.101604,"pbRate":1.022803,"roa":0.080692,"roe":0.116025,"dividePrice":0.004337,"divideRate":0.017702,"floatMarketCap":17326770.685,"shares":523000000,"floatShares":70721513},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.844,"volume":0,"market":"SI","high":2.844,"low":2.844,"preClose":2.844,"open":2.844,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231302520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.847,"week52Low":2.132,"changeRate5Day":0.003883,"changeRate20Day":0.055679,"changeRate60Day":0.199494,"changeRateWTD":0.007082,"changeRateMTD":0,"changeRateQTD":0.151883,"changeRateYTD":0.221649,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":231302520,"shares":81330000,"floatShares":81330000},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":11.37608,"amplitude":0,"marketValue":525370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.05,"changeRate5Day":0.009434,"changeRate20Day":0.009434,"changeRate60Day":-0.069565,"changeRateWTD":-0.009259,"changeRateMTD":0,"changeRateQTD":-0.036036,"changeRateYTD":-0.109298,"amount":0,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.709619,"pbRate":0.371146,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037383,"floatMarketCap":177476242.29,"shares":491000000,"floatShares":165865647},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":7.678571,"amplitude":0,"marketValue":54394999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.102,"changeRate5Day":1.107843,"changeRate20Day":0.32716,"changeRate60Day":0.264706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.287425,"changeRateYTD":0.382637,"amount":0,"eps":0.028,"lyrEps":0.036812,"lyrPeRate":5.840487,"pbRate":0.813213,"roa":-0.018272,"roe":0.070586,"dividePrice":0.0156,"divideRate":0.072558,"floatMarketCap":4191107.23,"shares":252999999,"floatShares":19493522},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.444444,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}