SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NTT DC REIT USD SI NTDU.SI	0.955	0.00%	0.000	0	0	0.00%	983.85M	+2.69%	+3.24%	-0.52%	-0.91%
PingAn MB eCW260902 SI NSLW.SI	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CapitalandInvMBeCW270226 SI NSJW.SI	0.011	0.00%	0.000	0	0	0.00%	0	+10.00%	0.00%	0.00%	0.00%
HPH Trust USD SI NS8U.SI	0.205	0.00%	0.000	0	0	0.00%	1.79B	+5.13%	+6.77%	+6.00%	+0.15%
Raffles Edu SI NR7.SI	0.097	0.00%	0.000	0	0	0.00%	176.25M	-11.01%	-15.65%	-20.49%	-28.15%
HSI 21400MBePW260828 SI NPXW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-83.33%	0.00%	0.00%
MSC SI NPW.SI	0.580	0.00%	0.000	0	0	0.00%	487.20M	+0.87%	-7.94%	-11.77%	+15.91%
HSI 23800MBePW261029 SI NPJW.SI	0.073	0.00%	0.000	0	0	0.00%	0	-2.67%	0.00%	0.00%	0.00%
Alibaba MB eCW261005 SI NNTW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	+133.33%	-12.50%	0.00%
JMH MB eCW261229 SI NMNW.SI	0.033	0.00%	0.000	0	0	0.00%	0	-23.26%	-54.17%	0.00%	0.00%
NIO Inc. USD OV SI NIO.SI	4.330	0.00%	0.000	0	0	0.00%	10.91B	-2.70%	-10.91%	-20.99%	-19.22%
SingtelMBeCW261229 SI NHYW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	-29.17%	0.00%	0.00%
Jubilee SI NHD.SI	0.024	0.00%	0.000	0	0	0.00%	7.63M	+4.35%	+26.32%	+14.29%	+4.35%
SGX MB eCW260929 SI NFUW.SI	0.151	0.00%	0.000	0	0	0.00%	0	0.00%	+20.80%	+109.72%	0.00%
Reclaims Global SI NEX.SI	0.210	0.00%	0.000	0	0	0.00%	63.42M	0.00%	0.00%	+6.06%	+14.69%
Sri Trang Agro SI NC2.SI	0.770	0.00%	0.000	0	0	0.00%	1.18B	+7.56%	+15.41%	+9.80%	+64.71%
IS ASIA BND US$ SI N6M.SI	9.680	0.00%	0.000	0	0	0.00%	45.68M	0.00%	+0.62%	+0.62%	+1.10%
Nippecraft SI N32.SI	0.037	0.00%	0.000	0	0	0.00%	12.99M	+5.71%	+2.78%	+5.71%	-9.76%
Mapletree PanAsia Com Tr SI N2IU.SI	1.270	0.00%	0.000	0	0	0.00%	6.70B	-0.78%	-2.35%	+2.30%	-9.74%

1 ...16 17 18 19 20 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NTDU.SI","nameCN":"NTT DC REIT USD","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"SI","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":318.333331,"amplitude":0,"marketValue":983850072.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0111,"week52Low":0.8505,"changeRate5Day":0.026882,"changeRate20Day":0.032432,"changeRate60Day":-0.005208,"changeRateWTD":0.032432,"changeRateMTD":0,"changeRateQTD":0.015957,"changeRateYTD":-0.009131,"amount":0,"eps":0.003,"lyrEps":0.003036,"lyrPeRate":314.55863,"pbRate":0.832771,"roa":0,"roe":0,"dividePrice":0.0556,"divideRate":0.05822,"floatMarketCap":983850072.5,"shares":1030209500,"floatShares":1030209500},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NS8U.SI","nameCN":"HPH Trust USD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":14.642857,"amplitude":0,"marketValue":1785755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2224,"week52Low":0.1644,"changeRate5Day":0.051282,"changeRate20Day":0.067708,"changeRate60Day":0.059979,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0.23942,"changeRateYTD":0.001466,"amount":0,"eps":0.014,"lyrEps":0.085897,"lyrPeRate":2.386579,"pbRate":0.558712,"roa":0.04155,"roe":0.072687,"dividePrice":0.01467,"divideRate":0.071561,"floatMarketCap":1033273754.9,"shares":8711000000,"floatShares":5040359780},{"symbol":"NR7.SI","nameCN":"Raffles Edu","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":41.154009,"amplitude":0,"marketValue":176249000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1806,"week52Low":0.0486,"changeRate5Day":-0.110092,"changeRate20Day":-0.156522,"changeRate60Day":-0.204918,"changeRateWTD":-0.093458,"changeRateMTD":0,"changeRateQTD":-0.184874,"changeRateYTD":-0.281481,"amount":0,"eps":0.002357,"lyrEps":0.0055,"lyrPeRate":17.636364,"pbRate":0.302467,"roa":0.005187,"roe":0.000167,"dividePrice":0,"divideRate":0,"floatMarketCap":55068313.581,"shares":1817000000,"floatShares":567714573},{"symbol":"NPXW.SI","nameCN":"HSI 21400MBePW260828","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.833333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.988095,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":11.279848,"amplitude":0,"marketValue":487200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7065,"week52Low":0.3581,"changeRate5Day":0.008696,"changeRate20Day":-0.079365,"changeRate60Day":-0.117737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":0.159073,"amount":0,"eps":0.051419,"lyrEps":0.098,"lyrPeRate":5.918367,"pbRate":2.069199,"roa":0.083348,"roe":0.20235,"dividePrice":0.02522,"divideRate":0.043483,"floatMarketCap":91060000,"shares":840000000,"floatShares":157000000},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.064,"changeRate5Day":-0.026667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013514,"changeRateMTD":0,"changeRateQTD":0.013889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":1.333333,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.033,"changeRate5Day":-0.232558,"changeRate20Day":-0.541667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.56,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NIO.SI","nameCN":"NIO Inc. USD OV","changeRate":0,"change":0,"latestPrice":4.33,"volume":0,"market":"SI","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10907270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":4.3,"changeRate5Day":-0.026966,"changeRate20Day":-0.109053,"changeRate60Day":-0.209854,"changeRateWTD":-0.024775,"changeRateMTD":0,"changeRateQTD":-0.121704,"changeRateYTD":-0.192164,"amount":0,"eps":-0.576632,"lyrEps":-6.851373,"lyrPeRate":0,"pbRate":16.881903,"roa":-0.044192,"roe":-0.839585,"dividePrice":0,"divideRate":0,"floatMarketCap":9036710000,"shares":2519000000,"floatShares":2087000000},{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.291667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.043478,"changeRate20Day":0.263158,"changeRate60Day":0.142857,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.043478,"amount":0,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.728801,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2170363.032,"shares":318000000,"floatShares":90431793},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.208,"changeRate60Day":1.097222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126866,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":8.333333,"amplitude":0,"marketValue":63420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2555,"week52Low":0.1347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06599,"changeRateYTD":0.146914,"amount":0,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.333333,"pbRate":1.344071,"roa":0.087181,"roe":0.16923,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":17261160.84,"shares":302000000,"floatShares":82196004},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"SI","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":87.7577,"amplitude":0,"marketValue":1182720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.425,"changeRate5Day":0.075569,"changeRate20Day":0.154077,"changeRate60Day":0.097961,"changeRateWTD":0.013158,"changeRateMTD":0,"changeRateQTD":0.235162,"changeRateYTD":0.647059,"amount":0,"eps":0.008774,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.656442,"roa":0.007803,"roe":0.007499,"dividePrice":0.036149,"divideRate":0.046947,"floatMarketCap":642454330.98,"shares":1536000000,"floatShares":834356274},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.68,"volume":0,"market":"SI","high":9.68,"low":9.68,"preClose":9.68,"open":9.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45681197.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8457,"week52Low":9.2789,"changeRate5Day":0,"changeRate20Day":0.006153,"changeRate60Day":0.006153,"changeRateWTD":-0.015259,"changeRateMTD":-0.013252,"changeRateQTD":-0.018256,"changeRateYTD":0.011008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6101,"divideRate":0.063027,"floatMarketCap":45681197.76,"shares":4719132,"floatShares":4719132},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":10.006911,"amplitude":0,"marketValue":12987000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":0.057143,"changeRate20Day":0.027778,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193548,"changeRateYTD":-0.097561,"amount":0,"eps":0.003697,"lyrEps":0.00223,"lyrPeRate":16.591928,"pbRate":0.316533,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":4147198.243,"shares":351000000,"floatShares":112086439},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"SI","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":26.90621,"amplitude":0,"marketValue":6703044525.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":1.202,"changeRate5Day":-0.007813,"changeRate20Day":-0.023453,"changeRate60Day":0.023039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000787,"changeRateYTD":-0.09737,"amount":0,"eps":0.047201,"lyrEps":0.0494,"lyrPeRate":25.708502,"pbRate":0.731856,"roa":0.024219,"roe":0.027294,"dividePrice":0.0802,"divideRate":0.06315,"floatMarketCap":2949244957.48,"shares":5277987815,"floatShares":2322240124}]}}}