| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB International Growth ETFUS IGGY | 29.58 | +0.17% | +0.05 | 160 | 4.74K | 0.00% | 4.44M | -1.72% | -0.98% | +1.51% | +1.69% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.58 | +0.17% | +0.06 | 9K | 287.82K | 0.40% | 716.88M | +0.37% | +0.02% | -0.38% | +5.46% |
Atea Pharmaceuticals, Inc.US AVIR | 5.83 | +0.17% | +0.01 | 204.14K | 1.19M | 2.41% | 467.59M | +8.77% | +11.05% | +32.80% | +63.31% |
PNC Financial Services Group IncUS PNC | 245.60 | +0.17% | +0.42 | 1.09M | 267.39M | 1.41% | 98.11B | +1.40% | -2.76% | +5.57% | +17.66% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 47.67 | +0.17% | +0.08 | 1K | 51.43K | 0.02% | 11.44M | +0.37% | -0.34% | +3.31% | +19.07% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.85 | +0.17% | +0.09 | 34.37K | 1.71M | 0.27% | 125.86M | -0.17% | +0.49% | +0.94% | +0.33% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.60 | +0.17% | +0.05 | 179 | 5.48K | 0.00% | 48.95M | +0.11% | -0.36% | +3.94% | +8.19% |
iShares 20+ Year Treasury Bond ETFUS TLT | 82.21 | +0.17% | +0.14 | 16.59M | 1.37B | 0.39% | 46.81B | -0.81% | -0.66% | -3.15% | -5.68% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.66 | +0.17% | +0.03 | 9K | 155.24K | 0.50% | 34.68M | -0.17% | -1.67% | +3.73% | -8.94% |
Virtus International Dividend ETFUS VDI | 37.33 | +0.17% | +0.06 | 32 | 1K | 0.00% | 16.80M | +1.00% | +1.20% | +5.21% | +18.14% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.19 | +0.17% | +0.09 | 14.28K | 744.84K | 0.74% | 444.15M | +0.89% | +2.19% | +6.73% | +30.15% |
First Trust Japan AlphaDEX FundUS FJP | 78.29 | +0.17% | +0.13 | 9K | 741.22K | 1.11% | 266.18M | +2.62% | +0.86% | +7.39% | +16.54% |
Harbor Multi Asset Explorers ETFUS MATR | 28.23 | +0.17% | +0.05 | 82 | 2.31K | 0.00% | 10.59M | +0.43% | +0.56% | +2.61% | +7.21% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.08 | +0.17% | +0.04 | 911 | 23.73K | 0.19% | 28.04M | +0.12% | +0.56% | +1.77% | +3.97% |
Even Herd Long Short ETFUS EHLS | 25.62 | +0.17% | +0.04 | 14.09K | 359.99K | 0.59% | 58.40M | +1.03% | -1.85% | -2.94% | +8.63% |
Phillips 66US PSX | 255.09 | +0.17% | +0.43 | 2.29M | 581.60M | 3.52% | 102.23B | +4.54% | +25.10% | +40.38% | +97.68% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.01 | +0.17% | +0.14 | 2K | 162.26K | 0.77% | 194.42M | -0.60% | -2.40% | +7.58% | +24.05% |
Nuveen California Municipal Value FundUS NCA | 8.95 | +0.17% | +0.02 | 94.45K | 843.98K | 1.18% | 298.35M | -1.32% | -1.81% | -3.51% | -0.06% |
Zacks Quality International ETFUS QUIZ | 29.83 | +0.17% | +0.05 | 25.37K | 756.51K | 0.47% | 93.65M | +0.74% | -0.15% | +6.21% | +12.47% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.41 | +0.17% | +0.04 | 923 | 20.70K | 0.05% | 1.12M | -0.20% | -2.92% | -8.94% | -11.00% |