| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 51.27 | +0.17% | +0.09 | 10.09K | 517.49K | 0.55% | 422.94M | +0.06% | -2.83% | +3.46% | +14.82% |
AGNC Investment CorpUS AGNCM | 25.28 | +0.17% | +0.04 | 6K | 151.83K | 0.40% | 237.59M | +0.46% | +0.42% | +0.94% | +3.12% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.95 | +0.17% | +0.05 | 1.35M | 40.43M | 0.35% | 850.58M | -0.73% | -0.53% | -2.70% | -5.52% |
Timothy Plan US Small Cap Core ETFUS TPSC | 47.85 | +0.17% | +0.08 | 7K | 329.75K | 0.82% | 380.41M | -0.27% | -1.88% | +4.87% | +15.44% |
Harbor SMID Cap Value ETFUS EPSV | 30.32 | +0.17% | +0.05 | 638 | 19.35K | 0.00% | 6.06M | -0.46% | -3.31% | +1.66% | +23.79% |
First Trust Senior Loan ETFUS FTSL | 44.97 | +0.17% | +0.07 | 199.21K | 8.96M | 0.18% | 2.41B | +0.16% | +0.14% | +0.20% | -1.98% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.13 | +0.17% | +0.08 | 160.34K | 7.72M | 0.39% | 891.37M | -0.19% | +0.31% | -4.10% | -7.00% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 24.08 | +0.17% | +0.04 | 79.80K | 1.92M | 0.77% | 1.84B | -1.31% | -0.86% | +6.83% | +4.24% |
Diamondrock HospitalityUS DRH | 12.08 | +0.17% | +0.02 | 2.18M | 26.37M | 1.12% | 2.46B | -4.88% | -3.59% | +3.78% | +34.82% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.27 | +0.17% | +0.05 | 6K | 185.14K | 0.73% | 161.94M | +0.58% | +2.28% | -1.29% | +17.83% |
Invesco Variable Rate Preferred ETFUS VRP | 24.17 | +0.17% | +0.04 | 284.74K | 6.88M | 0.33% | 3.02B | +0.08% | -0.41% | -0.53% | -0.66% |
TriCo BancsharesUS TCBK | 54.40 | +0.17% | +0.09 | 219.35K | 11.94M | 1.18% | 1.74B | +1.10% | -5.01% | +4.00% | +14.84% |
Global X Guru Index ETFUS GURU | 70.33 | +0.17% | +0.12 | 1K | 99.70K | 0.62% | 63.30M | +0.30% | +0.87% | +8.75% | +12.53% |
Enphase EnergyUS ENPH | 36.37 | +0.17% | +0.06 | 2.64M | 95.28M | 2.34% | 4.79B | -2.36% | -13.14% | -28.08% | +13.48% |
StateUS STT | 194.26 | +0.17% | +0.32 | 1.13M | 219.02M | 1.69% | 53.76B | +0.48% | +5.19% | +20.06% | +50.58% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.43 | +0.16% | +0.03 | 5K | 80.22K | 0.26% | 14.82M | -1.04% | -0.83% | -4.08% | -9.46% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 21.17 | +0.16% | +0.03 | 3K | 63.36K | 0.33% | 1.06M | +1.14% | +0.39% | -7.67% | -15.74% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.68 | +0.16% | +0.08 | 5K | 263.97K | 0.27% | 156.95M | -0.38% | -0.73% | -1.37% | -2.68% |
BGC GROUPUS BGC | 12.17 | +0.16% | +0.02 | 1.60M | 19.39M | 2.55% | 5.79B | +0.41% | +17.58% | +9.74% | +36.28% |
Global X U.S. Preferred ETFUS PFFD | 18.26 | +0.16% | +0.03 | 1.05M | 19.09M | 0.55% | 2.14B | -0.81% | -1.83% | -1.88% | -3.44% |