US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Soluna Holdings, Inc. US SLNH	1.20	0.00%	0.00	4.85M	5.78M	5.00%	294.00M	+8.11%	+2.56%	-12.41%	+2.56%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+8.45%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	25.34	0.00%	0.00	8	203	0.00%	2.28M	+0.14%	+0.40%	-0.55%	+0.07%
Sanjac Alpha Core Plus Bond Etf US SJCP	25.16	0.00%	0.00	90	2.26K	0.00%	7.55M	+0.02%	+0.26%	+0.44%	+0.02%
SITE Centers Corp. US SITC	2.87	0.00%	0.00	647.86K	1.85M	2.79%	150.57M	-4.01%	-8.89%	-42.94%	-55.30%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	6	67.00	0.00%	92.47M	+2.93%	+3.02%	-23.99%	+4.17%
SIM Acquisition Corp. I US SIMA	11.13	0.00%	0.00	23	250.91	0.00%	91.48M	+1.64%	+1.74%	+2.39%	+5.10%
iShares High Yield Muni Income Active ETF US SHYM	21.90	0.00%	0.00	216.59K	4.75M	0.18%	821.25M	-0.86%	-1.08%	-1.66%	-1.44%
Stratified LargeCap Hedged ETF US SHUS	52.28	0.00%	0.00	6	312	0.00%	25.36M	+0.06%	+0.33%	+4.17%	+14.54%
First Trust Bloomberg Shareholder Yield ETF US SHRY	48.25	0.00%	0.00	117	5.64K	0.00%	16.89M	+0.10%	+2.55%	+11.10%	+15.13%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOT	9.84	0.00%	0.00	32	316	0.00%	286.12M	+0.00%	+0.20%	0.00%	-0.61%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%

1 ...286 287 288 289 290 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=288"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:287,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SLNH","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":4848822,"market":"US","high":1.22,"low":1.16,"preClose":1.2,"open":1.16,"turnoverRate":0.02593,"peRate":0,"amplitude":0.05,"marketValue":294000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1399,"week52Low":0.43,"changeRate5Day":0.081081,"changeRate20Day":0.025641,"changeRate60Day":-0.124088,"changeRateWTD":0.081081,"changeRateMTD":0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.025641,"amount":5780258.396299,"eps":-1.185371,"lyrEps":-2.379999,"lyrPeRate":0,"pbRate":1.869765,"volumeRatio":0.577782,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224400000,"shortable":0,"shares":245000000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2,"latestTime":"19:56 EDT","volume":59720,"amount":70901.9703,"timestamp":1788566180537,"change":-0.010000000000000009,"changeRate":-0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.2,"latestTime":"09:29 EDT","volume":66807,"amount":78550.929042,"timestamp":1788528599988,"change":-0.030000000000000027,"changeRate":-0.025000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2,"latestTime":"19:56 EDT","volume":59720,"amount":70901.9703,"timestamp":1788566180537,"change":-0.010000000000000009,"changeRate":-0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260904 04:00 EDT","volume":877,"amount":1048,"timestamp":1788508802127,"change":0,"changeRate":0},"impliedVol":3.8335,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.084548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.335,"close":25.335,"volume":8,"market":"US","high":25.335,"low":25.335,"preClose":25.335,"open":25.335,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2280150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.93,"changeRate5Day":0.001383,"changeRate20Day":0.003963,"changeRate60Day":-0.005496,"changeRateWTD":0.001383,"changeRateMTD":0.001764,"changeRateQTD":0.008961,"changeRateYTD":0.000727,"amount":203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1056,"divideRate":0.043639,"floatMarketCap":2280150,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":25.335,"preClose":25.335,"latestTime":"16:04 EDT","volume":2,"amount":50.68,"timestamp":1788552243245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.335,"preClose":25.335,"latestTime":"16:04 EDT","volume":2,"amount":50.68,"timestamp":1788552243245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":25.155,"close":25.155,"volume":90,"market":"US","high":25.155,"low":25.155,"preClose":25.155,"open":25.155,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":7546500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":24.68,"changeRate5Day":0.000199,"changeRate20Day":0.002591,"changeRate60Day":0.004392,"changeRateWTD":0.000199,"changeRateMTD":0.000386,"changeRateQTD":0.007813,"changeRateYTD":0.000199,"amount":2264.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9456,"divideRate":0.037591,"floatMarketCap":7546500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.155,"latestTime":"16:10 EDT","volume":6,"amount":150.98,"timestamp":1788552604487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.155,"latestTime":"16:10 EDT","volume":6,"amount":150.98,"timestamp":1788552604487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SITC","nameCN":"SITE Centers Corp.","changeRate":0,"change":0,"latestPrice":2.87,"close":2.87,"volume":647860,"market":"US","high":2.9,"low":2.82,"preClose":2.87,"open":2.86,"turnoverRate":0.013014,"peRate":1.193025,"amplitude":0.027875,"marketValue":150566915.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":2.82,"changeRate5Day":-0.040134,"changeRate20Day":-0.088889,"changeRate60Day":-0.429423,"changeRateWTD":-0.040134,"changeRateMTD":-0.027119,"changeRateQTD":-0.277078,"changeRateYTD":-0.55296,"amount":1851529.226451,"eps":2.405649,"lyrEps":3.36,"lyrPeRate":0.854167,"pbRate":0.533435,"volumeRatio":0.589441,"roa":-0.02281,"roe":0.33268,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142876549.9,"shortable":3,"shares":52462340,"floatShares":49782770,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":2679,"amount":7689.87,"timestamp":1788564619702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.87,"latestTime":"06:43 EDT","volume":29,"amount":84.370106,"timestamp":1788518609381,"change":0.04999999999999982,"changeRate":0.017421602787456383},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":2679,"amount":7689.87,"timestamp":1788564619702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":2.89,"impliedVolPercentile":0.9641},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":6,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000001,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0.029277,"changeRate20Day":0.03021,"changeRate60Day":-0.239865,"changeRateWTD":0.029277,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":67.000002,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0.025532,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":23,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0.000042,"peRate":45.517376,"amplitude":0,"marketValue":91481922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.1,"changeRate5Day":0.016438,"changeRate20Day":0.017367,"changeRate60Day":0.023919,"changeRateWTD":0.016438,"changeRateMTD":0.013661,"changeRateQTD":0.023213,"changeRateYTD":0.050992,"amount":250.909093,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.832174,"pbRate":0.403084,"volumeRatio":0.010812,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6152296.71,"shortable":3,"shares":8219400,"floatShares":552767,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"19:02 EDT","volume":3,"amount":32.67,"timestamp":1788562938929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"19:02 EDT","volume":3,"amount":32.67,"timestamp":1788562938929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.130000114440918,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHYM","nameCN":"iShares High Yield Muni Income Active ETF","changeRate":0,"change":0,"latestPrice":21.9,"close":21.9,"volume":216594,"market":"US","high":21.94,"low":21.9,"preClose":21.9,"open":21.93,"turnoverRate":0.005776,"peRate":0,"amplitude":0.001826,"marketValue":821250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":21.89,"changeRate5Day":-0.008601,"changeRate20Day":-0.01084,"changeRate60Day":-0.016614,"changeRateWTD":-0.008601,"changeRateMTD":-0.007703,"changeRateQTD":-0.024499,"changeRateYTD":-0.014401,"amount":4748501.050941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863021,"roa":0,"roe":0,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.957,"divideRate":0.043699,"floatMarketCap":821250000,"shortable":3,"shares":37500000,"floatShares":37500000,"hourTrading":{"tag":"盘后","latestPrice":21.9087,"preClose":21.9,"latestTime":"19:30 EDT","volume":112,"amount":2453.6874,"timestamp":1788564604332,"change":0.00870000000000104,"changeRate":0.00039726027397265026},"preHourTrading":{"tag":"盘前","latestPrice":21.9087,"preClose":21.9,"latestTime":"08:56 EDT","volume":300,"amount":6573.7404,"timestamp":1788526578923,"change":0.00870000000000104,"changeRate":0.00039726027397265026},"postHourTrading":{"tag":"盘后","latestPrice":21.9087,"preClose":21.9,"latestTime":"19:30 EDT","volume":112,"amount":2453.6874,"timestamp":1788564604332,"change":0.00870000000000104,"changeRate":0.00039726027397265026},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.899999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":52.2808,"close":52.2808,"volume":6,"market":"US","high":52.2808,"low":52.2808,"preClose":52.2808,"open":52.2808,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25356188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":0.000572,"changeRate20Day":0.003314,"changeRate60Day":0.041651,"changeRateWTD":0.000572,"changeRateMTD":0.005359,"changeRateQTD":0.041651,"changeRateYTD":0.145363,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6344,"divideRate":0.012134,"floatMarketCap":25356188,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":48.2529,"close":48.2529,"volume":117,"market":"US","high":48.2529,"low":48.2529,"preClose":48.2529,"open":48.2529,"turnoverRate":0.000334,"peRate":0,"amplitude":0,"marketValue":16888515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.001031,"changeRate20Day":0.025503,"changeRate60Day":0.110963,"changeRateWTD":0.001031,"changeRateMTD":0.00421,"changeRateQTD":0.129108,"changeRateYTD":0.151335,"amount":5636.999783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7448,"divideRate":0.015435,"floatMarketCap":16888515,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":48.2529,"preClose":48.2529,"latestTime":"16:10 EDT","volume":7,"amount":334.3305,"timestamp":1788552604484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.2529,"preClose":48.2529,"latestTime":"16:10 EDT","volume":7,"amount":334.3305,"timestamp":1788552604484,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.8401,"close":9.8401,"volume":32,"market":"US","high":9.8401,"low":9.8401,"preClose":9.8401,"open":9.8401,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":286117310.9467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.00001,"changeRate20Day":0.002047,"changeRate60Day":0,"changeRateWTD":0.00001,"changeRateMTD":-0.001005,"changeRateQTD":-0.006051,"changeRateYTD":-0.006051,"amount":316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30541.984516,"volumeRatio":0.002188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197392406,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.963},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6555},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0}]}}}