US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seneca US SENEB	208.53	0.00%	0.00	281	56.45K	0.00%	1.41B	+7.67%	+24.50%	+43.07%	+88.85%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Origin Agritech US SEED	1.01	0.00%	0.00	6K	5.82K	1.97%	12.04M	+2.01%	-2.88%	+1.00%	-9.01%
Main Sector Rotation ETF US SECT	72.10	0.00%	0.00	93.75K	6.75M	0.28%	2.87B	+0.07%	-1.14%	+5.44%	+11.73%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Global X SuperDividend ETF US SDIV	25.11	0.00%	0.00	706.28K	17.64M	1.15%	1.24B	+0.84%	+1.21%	+2.57%	+4.49%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
PGIM Short Duration High Yield Opportunities Fund US SDHY	15.95	0.00%	0.00	40.10K	639.65K	0.31%	393.54M	-0.13%	-1.85%	-1.18%	-3.04%
SIDDHI ACQUISITION CORP US SDHI	10.51	0.00%	0.00	1K	11.52K	0.00%	366.15M	0.00%	+0.29%	+1.06%	+2.24%
SCHWAB HIGH YIELD BOND ETF US SCYB	25.88	0.00%	0.00	878.37K	22.74M	0.15%	2.86B	-0.73%	-0.61%	-0.54%	-2.04%
Sterling Capital Ultra Short Bond ETF US SCUB	25.00	0.00%	0.00	14	350	0.00%	24.65M	-0.40%	-0.08%	-0.04%	-9.12%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	2	20	0.00%	106.40M	+0.10%	+0.78%	-0.39%	+2.80%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	8	91	0.00%	137.24M	0.00%	+0.10%	+0.70%	+0.30%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	23.41	0.00%	0.00	58	1.35K	0.00%	1.76M	-0.20%	-0.51%	+12.38%	+15.59%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	25.84	0.00%	0.00	10	278.00	0.00%	2.84M	+0.03%	-0.31%	+2.96%	+2.41%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.64	0.00%	0.00	6	154.00	0.00%	1.15M	-0.13%	-0.64%	+3.06%	+1.86%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	25.10	0.00%	0.00	6	151.00	0.00%	1.51M	-0.15%	-0.78%	0.00%	+0.63%

1 ...287 288 289 290 291 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=289"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:288,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":208.53,"close":208.53,"volume":281,"market":"US","high":208.53,"low":208.53,"preClose":208.53,"open":208.53,"turnoverRate":0.000059,"peRate":12.053758,"amplitude":0,"marketValue":1411085808.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.53,"week52Low":103.07,"changeRate5Day":0.076728,"changeRate20Day":0.244955,"changeRate60Day":0.430738,"changeRateWTD":0.076728,"changeRateMTD":0.076728,"changeRateQTD":0.315647,"changeRateYTD":0.888517,"amount":56450.119843,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":24.137143,"pbRate":2.303904,"volumeRatio":0.648063,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993541185,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":208.53,"preClose":208.53,"latestTime":"19:30 EDT","volume":13,"amount":2574.27,"timestamp":1788564602903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":208.53,"preClose":208.53,"latestTime":"19:30 EDT","volume":13,"amount":2574.27,"timestamp":1788564602903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.52999877929688,"preClose":208.52999877929688,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1492},{"symbol":"SEED","nameCN":"Origin Agritech","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":5816,"market":"US","high":1.01,"low":0.9901,"preClose":1.01,"open":1,"turnoverRate":0.000818,"peRate":0,"amplitude":0.019703,"marketValue":12043543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":0.8652,"changeRate5Day":0.020099,"changeRate20Day":-0.028846,"changeRate60Day":0.01,"changeRateWTD":0.020099,"changeRateMTD":0.013547,"changeRateQTD":-0.04717,"changeRateYTD":-0.09009,"amount":5822.000002,"eps":-0.6913,"lyrEps":-1.000008,"lyrPeRate":0,"pbRate":-0.319839,"volumeRatio":0.330436,"roa":-0.289671,"roe":2.723262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7180468.75,"shortable":3,"shares":11924300,"floatShares":7109375,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":1,"amount":0.9946,"timestamp":1788552604475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"04:21 EDT","volume":137,"amount":138.420813,"timestamp":1788510117006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":1,"amount":0.9946,"timestamp":1788552604475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0099999904632568,"latestTime":"20260904 04:00 EDT","volume":3,"amount":3,"timestamp":1788508802045,"change":0.009999990463256836,"changeRate":0.009900980750178165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SECT","nameCN":"Main Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":72.1,"close":72.1,"volume":93748,"market":"US","high":72.14,"low":71.935,"preClose":72.1,"open":72.11,"turnoverRate":0.002355,"peRate":0,"amplitude":0.002843,"marketValue":2869554837.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.6791,"week52Low":58.39,"changeRate5Day":0.000694,"changeRate20Day":-0.011381,"changeRate60Day":0.054402,"changeRateWTD":0.000694,"changeRateMTD":0.003479,"changeRateQTD":0.000555,"changeRateYTD":0.11731,"amount":6753293.44574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596698,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5191,"divideRate":0.0072,"floatMarketCap":2869554837.1,"shortable":3,"shares":39799651,"floatShares":39799651,"hourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.1,"latestTime":"19:54 EDT","volume":598,"amount":43127.54,"timestamp":1788566094677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.1,"latestTime":"19:54 EDT","volume":598,"amount":43127.54,"timestamp":1788566094677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":72.0999984741211,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0684,"impliedVolPercentile":0.6825},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIV","nameCN":"Global X SuperDividend ETF","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":706280,"market":"US","high":25.1599,"low":24.87,"preClose":25.11,"open":24.88,"turnoverRate":0.014321,"peRate":0,"amplitude":0.011545,"marketValue":1238357453.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":22.9,"changeRate5Day":0.008434,"changeRate20Day":0.012092,"changeRate60Day":0.025735,"changeRateWTD":0.008434,"changeRateMTD":0.008231,"changeRateQTD":0.027414,"changeRateYTD":0.044944,"amount":17639940.044556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.795567,"roa":0,"roe":0,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4281,"divideRate":0.096699,"floatMarketCap":1238357453.22,"shortable":3,"shares":49317302,"floatShares":49317302,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"19:30 EDT","volume":2371,"amount":59536.37,"timestamp":1788564604283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":25.11,"latestTime":"09:29 EDT","volume":3764,"amount":94192.511592,"timestamp":1788528595172,"change":-0.16999999999999815,"changeRate":-0.006770211071286267},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"19:30 EDT","volume":2371,"amount":59536.37,"timestamp":1788564604283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.229999542236328,"preClose":25.110000610351562,"latestTime":"20260904 04:00 EDT","volume":281,"amount":7078,"timestamp":1788508802270,"change":0.11999893188476562,"changeRate":0.004778929867301406},"impliedVol":0.154,"impliedVolPercentile":0.7103},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHY","nameCN":"PGIM Short Duration High Yield Opportunities Fund","changeRate":0,"change":0,"latestPrice":15.95,"close":15.95,"volume":40100,"market":"US","high":15.98,"low":15.93,"preClose":15.95,"open":15.95,"turnoverRate":0.001625,"peRate":0,"amplitude":0.003135,"marketValue":393535243.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.18,"week52Low":15.55,"changeRate5Day":-0.001252,"changeRate20Day":-0.018462,"changeRate60Day":-0.011772,"changeRateWTD":-0.001252,"changeRateMTD":-0.003748,"changeRateQTD":-0.026846,"changeRateYTD":-0.030395,"amount":639648.608112,"eps":-1.57242,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661688,"roa":0,"roe":0,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2961,"divideRate":0.08126,"floatMarketCap":393535243.2,"shortable":3,"shares":24673056,"floatShares":24673056,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.95,"latestTime":"19:30 EDT","volume":5032,"amount":79091.26,"timestamp":1788564607930,"change":-0.23999999999999844,"changeRate":-0.01504702194357357},"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.95,"latestTime":"19:30 EDT","volume":5032,"amount":79091.26,"timestamp":1788564607930,"change":-0.23999999999999844,"changeRate":-0.01504702194357357},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.949999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":1096,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.00004,"peRate":36.018693,"amplitude":0,"marketValue":366147380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.002863,"changeRate60Day":0.010577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008637,"changeRateYTD":0.022374,"amount":11518.999969,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4025.366974,"volumeRatio":4.798599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284694880,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCYB","nameCN":"SCHWAB HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":25.88,"close":25.88,"volume":878367,"market":"US","high":25.91,"low":25.87,"preClose":25.88,"open":25.89,"turnoverRate":0.007956,"peRate":0,"amplitude":0.001546,"marketValue":2857152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":25.7,"changeRate5Day":-0.007288,"changeRate20Day":-0.006144,"changeRate60Day":-0.00538,"changeRateWTD":-0.007288,"changeRateMTD":-0.008429,"changeRateQTD":-0.011459,"changeRateYTD":-0.020439,"amount":22738855.384752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777059,"roa":0,"roe":0,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7883,"divideRate":0.0691,"floatMarketCap":2857152000,"shortable":3,"shares":110400000,"floatShares":110400000,"hourTrading":{"tag":"盘后","latestPrice":25.904,"preClose":25.88,"latestTime":"19:30 EDT","volume":4539,"amount":117489.0661,"timestamp":1788564604081,"change":0.02400000000000091,"changeRate":0.0009273570324575313},"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.88,"latestTime":"09:19 EDT","volume":21,"amount":543.88971,"timestamp":1788527957714,"change":0.019999999999999574,"changeRate":0.000772797527047897},"postHourTrading":{"tag":"盘后","latestPrice":25.904,"preClose":25.88,"latestTime":"19:30 EDT","volume":4539,"amount":117489.0661,"timestamp":1788564604081,"change":0.02400000000000091,"changeRate":0.0009273570324575313},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.8799991607666,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0539,"impliedVolPercentile":0.8333},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":14,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":24653575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":24.92,"changeRate5Day":-0.00398,"changeRate20Day":-0.000795,"changeRate60Day":-0.000404,"changeRateWTD":-0.00398,"changeRateMTD":-0.003988,"changeRateQTD":-0.001203,"changeRateYTD":-0.09124,"amount":350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.535,"divideRate":0.0214,"floatMarketCap":24653575,"shortable":3,"shares":986143,"floatShares":986143,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":5,"amount":125.0005,"timestamp":1788552245577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":5,"amount":125.0005,"timestamp":1788552245577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":2,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0.000974,"changeRate20Day":0.007843,"changeRate60Day":-0.003876,"changeRateWTD":0.000974,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":20,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":0.017986,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":8,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":91,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":0.011841,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.4,"timestamp":1788552604472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.4,"timestamp":1788552604472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":23.4146,"close":23.4146,"volume":58,"market":"US","high":23.4146,"low":23.4146,"preClose":23.4146,"open":23.4146,"turnoverRate":0.000773,"peRate":0,"amplitude":0,"marketValue":1756095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.82,"week52Low":18.6969,"changeRate5Day":-0.002033,"changeRate20Day":-0.005116,"changeRate60Day":0.123752,"changeRateWTD":-0.002033,"changeRateMTD":0.00469,"changeRateQTD":0.069106,"changeRateYTD":0.155928,"amount":1349.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.324197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.122,"divideRate":0.00521,"floatMarketCap":1756095,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":23.4146,"preClose":23.4146,"latestTime":"16:04 EDT","volume":4,"amount":93.082,"timestamp":1788552241972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4146,"preClose":23.4146,"latestTime":"16:04 EDT","volume":4,"amount":93.082,"timestamp":1788552241972,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8378,"close":25.8378,"volume":10,"market":"US","high":25.8378,"low":25.8378,"preClose":25.8378,"open":25.8378,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":2842158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0903,"week52Low":24.42,"changeRate5Day":0.000259,"changeRate20Day":-0.003052,"changeRate60Day":0.029579,"changeRateWTD":0.000259,"changeRateMTD":0.00237,"changeRateQTD":-0.00082,"changeRateYTD":0.02409,"amount":277.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842158,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":25.8378,"preClose":25.8378,"latestTime":"16:10 EDT","volume":3,"amount":77.6352,"timestamp":1788552604472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8378,"preClose":25.8378,"latestTime":"16:10 EDT","volume":3,"amount":77.6352,"timestamp":1788552604472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.6385,"close":25.6385,"volume":6,"market":"US","high":25.6385,"low":25.6385,"preClose":25.6385,"open":25.6385,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1153732.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.001254,"changeRate20Day":-0.006375,"changeRate60Day":0.030569,"changeRateWTD":-0.001254,"changeRateMTD":0.001903,"changeRateQTD":0.030569,"changeRateYTD":0.018613,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153732.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.096,"close":25.096,"volume":6,"market":"US","high":25.096,"low":25.096,"preClose":25.096,"open":25.096,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1505760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.6516,"changeRate5Day":-0.001544,"changeRate20Day":-0.007816,"changeRate60Day":0,"changeRateWTD":-0.001544,"changeRateMTD":0.002385,"changeRateQTD":0.006255,"changeRateYTD":0.006255,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1505760,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0}]}}}