US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rockwell Medical US RMTI	7.99	0.00%	0.00	7K	51.82K	3.88%	32.18M	-2.26%	+11.83%	+19.64%	-4.20%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Corgi RMBS 2x Daily ETF US RMBC	9.47	0.00%	0.00	31	299.00	0.00%	331.51K	-3.85%	-32.66%	0.00%	-59.49%
Cohen & Steers Real Estate Opportunities & Income Fund US RLTY	15.42	0.00%	0.00	29.59K	457.39K	0.94%	257.86M	-1.03%	-2.65%	-1.47%	+4.90%
Ruk Strategic Growth ETF US RKSG	29.08	0.00%	0.00	11	318.00	0.00%	2.91M	+0.77%	+1.08%	+7.08%	+16.79%
Corgi RIVN 2x Daily ETF US RIVC	19.93	0.00%	0.00	7	136.00	0.00%	298.88K	-2.30%	-3.08%	0.00%	-15.10%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi RGTI 2x Daily ETF US RGTC	21.36	0.00%	0.00	6	129	0.00%	213.62K	-5.40%	-31.41%	0.00%	-19.36%
Regentis Biomaterials Ltd. US RGNT	1.97	0.00%	0.00	15.89K	31.32K	3.05%	13.86M	-1.50%	+4.23%	+11.93%	-70.77%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	1	42	0.00%	392.22M	0.00%	+324.66%	+326.20%	+334.07%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
Revelation Biosciences, Inc. US REVB	1.01	0.00%	0.00	8K	7.89K	4.95%	4.02M	-3.81%	-11.40%	-1.94%	-68.43%
Reto Eco-solutions Inc. US RETO	1.06	0.00%	0.00	36.05K	38.89K	5.66%	38.00M	-17.83%	-64.19%	-64.19%	-86.13%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	24.21	0.00%	0.00	208	5.05K	0.00%	6.05M	-0.31%	-1.72%	+6.30%	+21.69%
ATRenew US RERE	4.18	0.00%	0.00	926.04K	3.91M	3.35%	918.88M	+3.47%	-8.13%	+4.76%	-21.13%

1 ...290 291 292 293 294 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=292"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:291,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"RMTI","nameCN":"Rockwell Medical","changeRate":0,"change":0,"latestPrice":7.985,"close":7.985,"volume":6582,"market":"US","high":8.09,"low":7.7805,"preClose":7.985,"open":7.8992,"turnoverRate":0.00177,"peRate":0,"amplitude":0.03876,"marketValue":32183263.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.45,"week52Low":4.885,"changeRate5Day":-0.022644,"changeRate20Day":0.118347,"changeRate60Day":0.196434,"changeRateWTD":-0.022644,"changeRateMTD":-0.03911,"changeRateQTD":0.4505,"changeRateYTD":-0.041992,"amount":51821.979495,"eps":-1.357569,"lyrEps":-1.519698,"lyrPeRate":0,"pbRate":0.917294,"volumeRatio":0.251811,"roa":-0.051797,"roe":-0.15525,"changeRate5Min":-0.012979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29695496.35,"shortable":3,"shares":4030465,"floatShares":3718910,"hourTrading":{"tag":"盘后","latestPrice":7.985,"preClose":7.985,"latestTime":"18:30 EDT","volume":168,"amount":1358.8414,"timestamp":1788561025455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.985,"latestTime":"07:00 EDT","volume":422,"amount":3235.299883,"timestamp":1788519603018,"change":-0.1850000000000005,"changeRate":-0.02316844082654984},"postHourTrading":{"tag":"盘后","latestPrice":7.985,"preClose":7.985,"latestTime":"18:30 EDT","volume":168,"amount":1358.8414,"timestamp":1788561025455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.985000133514404,"preClose":7.985000133514404,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.1602},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.4717,"close":9.4717,"volume":31,"market":"US","high":9.4717,"low":9.4717,"preClose":9.4717,"open":9.4717,"turnoverRate":0.000886,"peRate":0,"amplitude":0,"marketValue":331509.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":9.4717,"changeRate5Day":-0.038474,"changeRate20Day":-0.326615,"changeRate60Day":0,"changeRateWTD":-0.038474,"changeRateMTD":-0.056763,"changeRateQTD":-0.641635,"changeRateYTD":-0.59488,"amount":299.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331509.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLTY","nameCN":"Cohen & Steers Real Estate Opportunities & Income Fund","changeRate":0,"change":0,"latestPrice":15.42,"close":15.42,"volume":29586,"market":"US","high":15.5199,"low":15.3753,"preClose":15.42,"open":15.43,"turnoverRate":0.001769,"peRate":12.743801,"amplitude":0.009377,"marketValue":257859500.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.41,"week52Low":14.04,"changeRate5Day":-0.01027,"changeRate20Day":-0.026515,"changeRate60Day":-0.014696,"changeRateWTD":-0.01027,"changeRateMTD":-0.004519,"changeRateQTD":-0.02033,"changeRateYTD":0.04898,"amount":457391.914753,"eps":1.21,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690545,"roa":0,"roe":0,"changeRate5Min":-0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3196,"divideRate":0.085577,"floatMarketCap":257859408,"shortable":3,"shares":16722406,"floatShares":16722400,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:30 EDT","volume":17,"amount":262.57,"timestamp":1788564607830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:30 EDT","volume":17,"amount":262.57,"timestamp":1788564607830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":29.0819,"close":29.0819,"volume":11,"market":"US","high":29.0819,"low":29.0819,"preClose":29.0819,"open":29.0819,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2908190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":0.007703,"changeRate20Day":0.010806,"changeRate60Day":0.070758,"changeRateWTD":0.007703,"changeRateMTD":0.011182,"changeRateQTD":0.078541,"changeRateYTD":0.167948,"amount":317.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2908190,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":29.0819,"preClose":29.0819,"latestTime":"16:04 EDT","volume":4,"amount":115.4568,"timestamp":1788552244597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.0819,"preClose":29.0819,"latestTime":"16:04 EDT","volume":4,"amount":115.4568,"timestamp":1788552244597,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.9253,"close":19.9253,"volume":7,"market":"US","high":19.9253,"low":19.9253,"preClose":19.9253,"open":19.9253,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":298879.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.02303,"changeRate20Day":-0.030767,"changeRate60Day":0,"changeRateWTD":-0.02303,"changeRateMTD":-0.019984,"changeRateQTD":-0.151031,"changeRateYTD":-0.151031,"amount":136.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298879.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.3617,"close":21.3617,"volume":6,"market":"US","high":21.3617,"low":21.3617,"preClose":21.3617,"open":21.3617,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":213617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.053963,"changeRate20Day":-0.314077,"changeRate60Day":0,"changeRateWTD":-0.053963,"changeRateMTD":-0.062421,"changeRateQTD":-0.193594,"changeRateYTD":-0.193594,"amount":129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213617,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNT","nameCN":"Regentis Biomaterials Ltd.","changeRate":0,"change":0,"latestPrice":1.97,"close":1.97,"volume":15893,"market":"US","high":2,"low":1.94,"preClose":1.97,"open":1.94,"turnoverRate":0.003282,"peRate":0,"amplitude":0.030457,"marketValue":13861905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":1.2316,"changeRate5Day":-0.015,"changeRate20Day":0.042328,"changeRate60Day":0.119318,"changeRateWTD":-0.015,"changeRateMTD":-0.034314,"changeRateQTD":-0.441926,"changeRateYTD":-0.707715,"amount":31321.000508,"eps":-24.159056,"lyrEps":-24.159999,"lyrPeRate":0,"pbRate":2.921987,"volumeRatio":0.52726,"roa":-1.075308,"roe":0,"changeRate5Min":-0.014951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9539063.08,"shortable":3,"shares":7036500,"floatShares":4842164,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:34 EDT","volume":28,"amount":55.544,"timestamp":1788564889988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.97,"latestTime":"04:00 EDT","volume":30,"amount":59.1,"timestamp":1788508809621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:34 EDT","volume":28,"amount":55.544,"timestamp":1788564889988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":1,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.246612,"changeRate60Day":3.262013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":42,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0.011416,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REVB","nameCN":"Revelation Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":7735,"market":"US","high":1.04,"low":0.99,"preClose":1.01,"open":1.015,"turnoverRate":0.002474,"peRate":0,"amplitude":0.049505,"marketValue":4023232.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":0.875,"changeRate5Day":-0.038095,"changeRate20Day":-0.114035,"changeRate60Day":-0.019417,"changeRateWTD":-0.038095,"changeRateMTD":0.01,"changeRateQTD":-0.019417,"changeRateYTD":-0.684296,"amount":7889.020277,"eps":-12.2877,"lyrEps":-23.945773,"lyrPeRate":0,"pbRate":0.399646,"volumeRatio":0.401301,"roa":-0.787271,"roe":-1.547656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3157916.5,"shortable":3,"shares":3983399,"floatShares":3126650,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":8,"amount":8,"timestamp":1788564602735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":8,"amount":8,"timestamp":1788564602735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETO","nameCN":"Reto Eco-solutions Inc.","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":36052,"market":"US","high":1.09,"low":1.03,"preClose":1.06,"open":1.06,"turnoverRate":0.001006,"peRate":0,"amplitude":0.056604,"marketValue":37999198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2,"week52Low":0.88,"changeRate5Day":-0.178295,"changeRate20Day":-0.641892,"changeRate60Day":-0.641892,"changeRateWTD":-0.178295,"changeRateMTD":-0.208955,"changeRateQTD":-0.578562,"changeRateYTD":-0.861257,"amount":38886.080061,"eps":-103.37925,"lyrEps":-103.378818,"lyrPeRate":0,"pbRate":1.796456,"volumeRatio":0.221019,"roa":-0.056004,"roe":-0.461488,"changeRate5Min":-0.023042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37998986,"shortable":0,"shares":35848300,"floatShares":35848100,"hourTrading":{"tag":"盘后","latestPrice":1.1056,"preClose":1.06,"latestTime":"19:38 EDT","volume":176,"amount":194.312,"timestamp":1788565109171,"change":0.04559999999999986,"changeRate":0.04301886792452817},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.06,"latestTime":"08:41 EDT","volume":6079,"amount":6822.883583,"timestamp":1788525676730,"change":0.050000000000000044,"changeRate":0.047169811320754755},"postHourTrading":{"tag":"盘后","latestPrice":1.1056,"preClose":1.06,"latestTime":"19:38 EDT","volume":176,"amount":194.312,"timestamp":1788565109171,"change":0.04559999999999986,"changeRate":0.04301886792452817},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":24.2124,"close":24.2124,"volume":208,"market":"US","high":24.2124,"low":24.2124,"preClose":24.2124,"open":24.2124,"turnoverRate":0.000832,"peRate":0,"amplitude":0,"marketValue":6054310.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.003059,"changeRate20Day":-0.017222,"changeRate60Day":0.062996,"changeRateWTD":-0.003059,"changeRateMTD":0.00334,"changeRateQTD":-0.009369,"changeRateYTD":0.21685,"amount":5053.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.693304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000776,"floatMarketCap":6054310.62,"shortable":3,"shares":250050,"floatShares":250050,"hourTrading":{"tag":"盘后","latestPrice":24.2124,"preClose":24.2124,"latestTime":"16:04 EDT","volume":1,"amount":24.2562,"timestamp":1788552245086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2124,"preClose":24.2124,"latestTime":"16:04 EDT","volume":1,"amount":24.2562,"timestamp":1788552245086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0,"change":0,"latestPrice":4.18,"close":4.18,"volume":926043,"market":"US","high":4.28,"low":4.14,"preClose":4.18,"open":4.14,"turnoverRate":0.007529,"peRate":14.16349,"amplitude":0.033493,"marketValue":918878226.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.034653,"changeRate20Day":-0.081319,"changeRate60Day":0.047619,"changeRateWTD":0.034653,"changeRateMTD":0.014563,"changeRateQTD":0.080103,"changeRateYTD":-0.211321,"amount":3907288.364172,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":21.185904,"pbRate":0.225975,"volumeRatio":1.155087,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.024402,"floatMarketCap":514140000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.18,"latestTime":"19:30 EDT","volume":1073,"amount":4478.02,"timestamp":1788564606734,"change":-0.009999999999999787,"changeRate":-0.0023923444976076047},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.18,"latestTime":"09:29 EDT","volume":59,"amount":246.830005,"timestamp":1788528598533,"change":-0.02999999999999936,"changeRate":-0.007177033492822814},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.18,"latestTime":"19:30 EDT","volume":1073,"amount":4478.02,"timestamp":1788564606734,"change":-0.009999999999999787,"changeRate":-0.0023923444976076047},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.179999828338623,"latestTime":"20260904 04:00 EDT","volume":2,"amount":8,"timestamp":1788508802323,"change":0.039999961853027344,"changeRate":0.00956936925734891},"impliedVol":0,"impliedVolPercentile":0}]}}}