US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	+4.48%	+4.48%	+2.86%
Range Capital Acquisition Corp US RANG	10.76	0.00%	0.00	12	134.00	0.00%	72.07M	-0.28%	+0.28%	+1.32%	+3.26%
Rand Capital US RAND	10.29	0.00%	0.00	146	1.55K	0.00%	30.56M	-6.79%	0.00%	+2.49%	-9.38%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.71	0.00%	0.00	8	822	0.00%	15.41M	+0.10%	+0.35%	+3.03%	+2.67%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	-2.33%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+23.92%	+31.31%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
Quantumsphere US QUMSU	10.33	0.00%	0.00	0	0	0.00%	117.83M	0.00%	0.00%	0.00%	+1.47%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.33	0.00%	0.00	285	2.95K	0.00%	117.83M	0.00%	+0.29%	+1.27%	+3.20%
Corgi QBTS 2x Daily ETF US QUA	13.38	0.00%	0.00	17	231.00	0.00%	200.67K	-2.14%	-36.97%	0.00%	-41.30%
Global X NASDAQ 100 Tail Risk ETF US QTR	33.88	0.00%	0.00	52	1.76K	0.00%	9.49M	+0.03%	-1.36%	+1.39%	+10.47%
Innovator Growth Accelerated Plus ETF - April US QTAP	52.59	0.00%	0.00	13	689	0.00%	22.35M	+0.41%	+1.23%	+4.91%	+17.41%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.61	0.00%	0.00	14	149.00	0.00%	107.53M	0.00%	-0.38%	+1.14%	+3.71%
Quest Resource US QRHC	1.38	0.00%	0.00	2K	2.57K	0.72%	29.00M	-2.82%	-8.00%	+2.22%	-25.81%
QUASAREDGE ACQUISITION CORP US QRED.U	10.28	0.00%	0.00	0	0	0.00%	164.51M	0.00%	+1.08%	+1.58%	+2.80%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.05	0.00%	0.00	8K	82.30K	0.00%	160.83M	0.00%	+0.50%	+1.01%	+1.52%

1 ...292 293 294 295 296 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=294"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.044792,"changeRate60Day":0.044792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":12,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000006,"peRate":46.068152,"amplitude":0,"marketValue":72070480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.665,"week52Low":10.25,"changeRate5Day":-0.00278,"changeRate20Day":0.002796,"changeRate60Day":0.013183,"changeRateWTD":-0.00278,"changeRateMTD":0,"changeRateQTD":0.006078,"changeRateYTD":0.03263,"amount":134.000004,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.739456,"pbRate":0.6124,"volumeRatio":0.011957,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23246980,"shortable":3,"shares":6698000,"floatShares":2160500,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:10 EDT","volume":4,"amount":43.2,"timestamp":1788552604436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:10 EDT","volume":4,"amount":43.2,"timestamp":1788552604436,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAND","nameCN":"Rand Capital","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":146,"market":"US","high":10.4,"low":10.4,"preClose":10.29,"open":10.4,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":30559386.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":10,"changeRate5Day":-0.067935,"changeRate20Day":0,"changeRate60Day":0.0249,"changeRateWTD":-0.067935,"changeRateMTD":-0.067935,"changeRateQTD":0.008824,"changeRateYTD":-0.093791,"amount":1547.999943,"eps":-0.04919,"lyrEps":-2.729629,"lyrPeRate":0,"pbRate":0.593849,"volumeRatio":0.093867,"roa":0.033614,"roe":-0.002701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.112731,"floatMarketCap":7322199.36,"shortable":3,"shares":2969814,"floatShares":711584,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"19:30 EDT","volume":10,"amount":108.11,"timestamp":1788564602785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"19:30 EDT","volume":10,"amount":108.11,"timestamp":1788564602785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.705,"close":102.705,"volume":8,"market":"US","high":102.705,"low":102.705,"preClose":102.705,"open":102.705,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":15405750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.7899,"week52Low":99.61,"changeRate5Day":0.000975,"changeRate20Day":0.003469,"changeRate60Day":0.030303,"changeRateWTD":0.000975,"changeRateMTD":0.000732,"changeRateQTD":0.030303,"changeRateYTD":0.026742,"amount":822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15405750,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":102.705,"preClose":102.705,"latestTime":"16:00 EDT","volume":2,"amount":205.5798,"timestamp":1788552015237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.705,"preClose":102.705,"latestTime":"16:00 EDT","volume":2,"amount":205.5798,"timestamp":1788552015237,"change":0,"changeRate":0},"impliedVol":0.0692,"impliedVolPercentile":0.1061},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.239151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.0723},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":75.158247,"amplitude":0,"marketValue":117830178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014735,"amount":0,"eps":0.137443,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.56947,"volumeRatio":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89515813.28,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":285,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000034,"peRate":75.162802,"amplitude":0,"marketValue":117831211,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.002913,"changeRate60Day":0.012745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010763,"changeRateYTD":0.031968,"amount":2952.35909,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.699983,"pbRate":-34.569773,"volumeRatio":2.244095,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85531976.47,"shortable":3,"shares":11406700,"floatShares":8279959,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"19:30 EDT","volume":1,"amount":10.33,"timestamp":1788564602577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"19:30 EDT","volume":1,"amount":10.33,"timestamp":1788564602577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.378,"close":13.378,"volume":17,"market":"US","high":13.378,"low":13.378,"preClose":13.378,"open":13.378,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":200670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.912,"week52Low":12.8988,"changeRate5Day":-0.021418,"changeRate20Day":-0.369723,"changeRate60Day":0,"changeRateWTD":-0.021418,"changeRateMTD":-0.045077,"changeRateQTD":-0.412988,"changeRateYTD":-0.412988,"amount":230.999993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200670,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.378,"preClose":13.378,"latestTime":"16:10 EDT","volume":4,"amount":51.8792,"timestamp":1788552604434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.378,"preClose":13.378,"latestTime":"16:10 EDT","volume":4,"amount":51.8792,"timestamp":1788552604434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTR","nameCN":"Global X NASDAQ 100 Tail Risk ETF","changeRate":0,"change":0,"latestPrice":33.8801,"close":33.8801,"volume":52,"market":"US","high":33.8801,"low":33.8801,"preClose":33.8801,"open":33.8801,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":9487546.0433,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4,"week52Low":27.65,"changeRate5Day":0.000316,"changeRate20Day":-0.013619,"changeRate60Day":0.013901,"changeRateWTD":0.000316,"changeRateMTD":0.000068,"changeRateQTD":-0.040813,"changeRateYTD":0.104723,"amount":1764.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6712,"divideRate":0.16739,"floatMarketCap":9487546.0433,"shortable":3,"shares":280033,"floatShares":280033,"hourTrading":{"tag":"盘后","latestPrice":33.8801,"preClose":33.8801,"latestTime":"16:10 EDT","volume":5,"amount":169.6616,"timestamp":1788552604433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.8801,"preClose":33.8801,"latestTime":"16:10 EDT","volume":5,"amount":169.6616,"timestamp":1788552604433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.947200775146484,"preClose":33.947200775146484,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTAP","nameCN":"Innovator Growth Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":52.59,"close":52.59,"volume":13,"market":"US","high":52.59,"low":52.59,"preClose":52.59,"open":52.59,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":22350750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.62,"week52Low":42.6,"changeRate5Day":0.004086,"changeRate20Day":0.012271,"changeRate60Day":0.049079,"changeRateWTD":0.004086,"changeRateMTD":0.002001,"changeRateQTD":0.026601,"changeRateYTD":0.174146,"amount":689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22350750,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.59,"latestTime":"16:10 EDT","volume":5,"amount":263.1,"timestamp":1788552604433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.59,"latestTime":"16:10 EDT","volume":5,"amount":263.1,"timestamp":1788552604433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEA","nameCN":"QUARTZSEA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":14,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000002,"peRate":72.444965,"amplitude":0,"marketValue":107527045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.855,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":-0.003756,"changeRate60Day":0.011439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.037146,"amount":149.000006,"eps":0.146456,"lyrEps":0.058361,"lyrPeRate":181.799489,"pbRate":-24.735476,"volumeRatio":0.0223,"roa":-0.027754,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76779265,"shortable":3,"shares":10134500,"floatShares":7236500,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:04 EDT","volume":2,"amount":21.28,"timestamp":1788552242761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:04 EDT","volume":2,"amount":21.28,"timestamp":1788552242761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRHC","nameCN":"Quest Resource","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":1842,"market":"US","high":1.39,"low":1.38,"preClose":1.38,"open":1.39,"turnoverRate":0.000142,"peRate":0,"amplitude":0.007246,"marketValue":28998795.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":0.81,"changeRate5Day":-0.028169,"changeRate20Day":-0.08,"changeRate60Day":0.022222,"changeRateWTD":-0.028169,"changeRateMTD":-0.014286,"changeRateQTD":0.095238,"changeRateYTD":-0.258065,"amount":2567.999961,"eps":-0.828032,"lyrEps":-0.73061,"lyrPeRate":0,"pbRate":1.08261,"volumeRatio":0.255769,"roa":0.011184,"roe":-0.503126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17907161.52,"shortable":3,"shares":21013620,"floatShares":12976204,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EDT","volume":7,"amount":9.66,"timestamp":1788552604431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EDT","volume":7,"amount":9.66,"timestamp":1788552604431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.1405,"impliedVolPercentile":0.8849},{"symbol":"QRED.U","nameCN":"QUASAREDGE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164505700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.555,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.010816,"changeRate60Day":0.01581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01581,"changeRateYTD":0.028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7172.379665,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55981796,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED","nameCN":"QUASAREDGE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":8189,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000616,"peRate":0,"amplitude":0,"marketValue":160825125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0512,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.005,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012085,"changeRateYTD":0.015152,"amount":82298.998603,"eps":-0.03032,"lyrEps":-0.03032,"lyrPeRate":0,"pbRate":-7011.908136,"volumeRatio":0.266857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133644900,"shortable":3,"shares":16002500,"floatShares":13298000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:03 EDT","volume":56,"amount":562.8,"timestamp":1788552196644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:03 EDT","volume":56,"amount":562.8,"timestamp":1788552196644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}