US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	23.47	0.00%	0.00	6	140.00	0.00%	5.87M	-0.02%	+0.09%	+8.10%	+16.69%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	30.05	0.00%	0.00	31	937.00	0.00%	6.76M	-0.36%	-1.74%	+0.98%	+6.72%
Ring US REI	1.50	0.00%	0.00	2.34M	3.47M	4.00%	390.81M	+3.45%	+15.38%	+16.28%	+72.41%
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS US REGCP	23.39	0.00%	0.00	418	9.76K	1.33%	107.59M	-0.13%	+1.63%	+0.39%	-0.72%
Columbia Research Enhanced International Equity ETF US REFA	23.87	0.00%	0.00	8	191	0.00%	0	+0.67%	+0.15%	+7.07%	+17.56%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	2.45M	0.00%	0.00%	-80.29%	-89.53%
Columbia Research Enhanced Core Premium Income ETF US RECI	20.63	0.00%	0.00	12	248.00	0.00%	10.31M	+0.33%	+1.68%	0.00%	+2.51%
The Intelligent Real Estate ETF US REAI	21.27	0.00%	0.00	24	512.00	0.00%	1.06M	-0.77%	-1.50%	-0.54%	+13.06%
FT Vest Rising Dividend Achievers Target Income ETF US RDVI	29.26	0.00%	0.00	1.03M	30.06M	0.43%	3.78B	+0.07%	-1.91%	+6.01%	+11.51%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
Radcom US RDCM	10.03	0.00%	0.00	96.98K	970.46K	2.79%	167.41M	-1.86%	-0.69%	-20.96%	-23.32%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	2	21	0.00%	394.13M	0.00%	+0.29%	+0.29%	+0.96%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	2	13	0.00%	74.62M	0.00%	+30.92%	+30.92%	-10.36%
Reckoner BBB-B CLO Annual ETF US RCLY	103.34	0.00%	0.00	6	620.00	0.00%	18.08M	+0.15%	+1.48%	+2.79%	+3.33%
RockCreek Global Equality ETF US RCGE	31.37	0.00%	0.00	6	187.00	0.00%	101.63M	-0.14%	-0.73%	+6.81%	+11.12%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
Ribbon Communications Inc. US RBBN	1.99	0.00%	0.00	668.34K	1.32M	3.02%	355.86M	-1.97%	-7.01%	-24.05%	-30.90%
ProShares Russell 2000 Dynamic Buffer ETF US RB	47.09	0.00%	0.00	9	431.00	0.00%	1.18M	+0.35%	-0.39%	+2.62%	+7.69%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%

1 ...291 292 293 294 295 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=293"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9524},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":23.4723,"close":23.4723,"volume":6,"market":"US","high":23.4723,"low":23.4723,"preClose":23.4723,"open":23.4723,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5869248.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.000239,"changeRate20Day":0.000891,"changeRate60Day":0.08104,"changeRateWTD":-0.000239,"changeRateMTD":0.006855,"changeRateQTD":0.042324,"changeRateYTD":0.166894,"amount":140.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0172,"divideRate":0.000733,"floatMarketCap":5869248.615,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":30.0518,"close":30.0518,"volume":31,"market":"US","high":29.9586,"low":29.9586,"preClose":30.0518,"open":29.9586,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":6761655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.003627,"changeRate20Day":-0.017395,"changeRate60Day":0.009805,"changeRateWTD":-0.003627,"changeRateMTD":0.001136,"changeRateQTD":-0.011773,"changeRateYTD":0.06718,"amount":937.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.553384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.027043,"floatMarketCap":6761655,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":30.0518,"preClose":30.0518,"latestTime":"16:04 EDT","volume":1,"amount":29.9917,"timestamp":1788552245792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.0518,"latestTime":"07:31 EDT","volume":12,"amount":360.6,"timestamp":1788521465227,"change":-0.0017999999999993577,"changeRate":-0.00005989657857430695},"postHourTrading":{"tag":"盘后","latestPrice":30.0518,"preClose":30.0518,"latestTime":"16:04 EDT","volume":1,"amount":29.9917,"timestamp":1788552245792,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REI","nameCN":"Ring","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":2341354,"market":"US","high":1.51,"low":1.45,"preClose":1.5,"open":1.47,"turnoverRate":0.010643,"peRate":0,"amplitude":0.04,"marketValue":390809410.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.831,"changeRate5Day":0.034483,"changeRate20Day":0.153846,"changeRate60Day":0.162791,"changeRateWTD":0.034483,"changeRateMTD":0.020408,"changeRateQTD":0.388889,"changeRateYTD":0.724138,"amount":3467884.269002,"eps":-1.029002,"lyrEps":-0.17,"lyrPeRate":0,"pbRate":0.518711,"volumeRatio":0.796481,"roa":0.02619,"roe":-0.266786,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330000000,"shortable":3,"shares":260539607,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:54 EDT","volume":124711,"amount":186962.5047,"timestamp":1788566074019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.5,"latestTime":"09:29 EDT","volume":2966,"amount":4373.68021,"timestamp":1788528571113,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:54 EDT","volume":124711,"amount":186962.5047,"timestamp":1788566074019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260904 04:00 EDT","volume":33,"amount":49,"timestamp":1788508802076,"change":0,"changeRate":0},"impliedVol":0.8872,"impliedVolPercentile":0.5159},{"symbol":"REGCP","nameCN":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","changeRate":0,"change":0,"latestPrice":23.39,"close":23.39,"volume":418,"market":"US","high":23.39,"low":23.08,"preClose":23.39,"open":23.08,"turnoverRate":0.000091,"peRate":7.923442,"amplitude":0.013254,"marketValue":107594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":22.35,"changeRate5Day":-0.001281,"changeRate20Day":0.016294,"changeRate60Day":0.003863,"changeRateWTD":-0.001281,"changeRateMTD":-0.001281,"changeRateQTD":0.034956,"changeRateYTD":-0.007216,"amount":9758.999809,"eps":2.952,"lyrEps":2.115437,"lyrPeRate":11.056817,"pbRate":0.016618,"volumeRatio":0.115012,"roa":0.029074,"roe":0.058207,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562505,"divideRate":0.066802,"floatMarketCap":107594000,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.39,"latestTime":"16:10 EDT","volume":6,"amount":139.62,"timestamp":1788552604442,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.39,"latestTime":"16:10 EDT","volume":6,"amount":139.62,"timestamp":1788552604442,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.8712,"close":23.8712,"volume":8,"market":"US","high":23.8712,"low":23.8712,"preClose":23.8712,"open":23.8712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":0.006693,"changeRate20Day":0.001452,"changeRate60Day":0.070669,"changeRateWTD":0.006693,"changeRateMTD":0.0109,"changeRateQTD":0.070669,"changeRateYTD":0.17562,"amount":191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000281,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.8712,"preClose":23.8712,"latestTime":"16:04 EDT","volume":2,"amount":47.752,"timestamp":1788552244526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8712,"preClose":23.8712,"latestTime":"16:04 EDT","volume":2,"amount":47.752,"timestamp":1788552244526,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2453502.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.802871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.363482,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":31905100,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.6651},{"symbol":"RECI","nameCN":"Columbia Research Enhanced Core Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.6251,"close":20.6251,"volume":12,"market":"US","high":20.6251,"low":20.6251,"preClose":20.6251,"open":20.6251,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10314612.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6251,"week52Low":19.88,"changeRate5Day":0.003332,"changeRate20Day":0.016761,"changeRate60Day":0,"changeRateWTD":0.003332,"changeRateMTD":0.003957,"changeRateQTD":0.025104,"changeRateYTD":0.025104,"amount":247.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10314612.51,"shortable":3,"shares":500100,"floatShares":500100,"hourTrading":{"tag":"盘后","latestPrice":20.6251,"preClose":20.6251,"latestTime":"16:04 EDT","volume":4,"amount":82.4704,"timestamp":1788552243901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.6251,"preClose":20.6251,"latestTime":"16:04 EDT","volume":4,"amount":82.4704,"timestamp":1788552243901,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.2707,"close":21.2707,"volume":24,"market":"US","high":21.2707,"low":21.2707,"preClose":21.2707,"open":21.2707,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1063535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.00767,"changeRate20Day":-0.014972,"changeRate60Day":-0.005405,"changeRateWTD":-0.00767,"changeRateMTD":-0.002453,"changeRateQTD":-0.008447,"changeRateYTD":0.130608,"amount":512.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.290331,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3819,"divideRate":0.017954,"floatMarketCap":1063535,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.2707,"preClose":21.2707,"latestTime":"16:10 EDT","volume":6,"amount":127.8888,"timestamp":1788552604441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.2707,"preClose":21.2707,"latestTime":"16:10 EDT","volume":6,"amount":127.8888,"timestamp":1788552604441,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.2421},{"symbol":"RDVI","nameCN":"FT Vest Rising Dividend Achievers Target Income ETF","changeRate":0,"change":0,"latestPrice":29.26,"close":29.26,"volume":1027793,"market":"US","high":29.32,"low":29.195,"preClose":29.26,"open":29.32,"turnoverRate":0.007946,"peRate":0,"amplitude":0.004272,"marketValue":3784781058.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.085,"week52Low":24.77,"changeRate5Day":0.000684,"changeRate20Day":-0.019108,"changeRate60Day":0.060145,"changeRateWTD":0.000684,"changeRateMTD":0.007923,"changeRateQTD":-0.004762,"changeRateYTD":0.115091,"amount":30057856.156548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078541,"roa":0,"roe":0,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4664,"divideRate":0.084293,"floatMarketCap":3784781058.52,"shortable":3,"shares":129350002,"floatShares":129350002,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:58 EDT","volume":585,"amount":17078.655,"timestamp":1788566283764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.065,"preClose":29.26,"latestTime":"08:05 EDT","volume":2,"amount":58.325,"timestamp":1788523515380,"change":-0.19500000000000028,"changeRate":-0.006664388243335621},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:58 EDT","volume":585,"amount":17078.655,"timestamp":1788566283764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0808,"impliedVolPercentile":0.4683},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDCM","nameCN":"Radcom","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":96978,"market":"US","high":10.09,"low":9.81,"preClose":10.03,"open":10,"turnoverRate":0.010014,"peRate":23.911069,"amplitude":0.027916,"marketValue":167405715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":9.4,"changeRate5Day":-0.018591,"changeRate20Day":-0.006931,"changeRate60Day":-0.209614,"changeRateWTD":-0.018591,"changeRateMTD":-0.01763,"changeRateQTD":-0.288652,"changeRateYTD":-0.23318,"amount":970463.004885,"eps":0.419471,"lyrEps":0.71,"lyrPeRate":14.126761,"pbRate":1.425615,"volumeRatio":0.760497,"roa":0.015555,"roe":0.063889,"changeRate5Min":-0.003982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97135535,"shortable":3,"shares":16690500,"floatShares":9684500,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:30 EDT","volume":4116,"amount":41283.48,"timestamp":1788564602819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:30 EDT","volume":4116,"amount":41283.48,"timestamp":1788564602819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.029999732971191,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.5882},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":2,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.002863,"changeRate60Day":0.002863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":21,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":0.060975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":2,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.309211,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":13,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0.50002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.3392,"close":103.3392,"volume":6,"market":"US","high":103.3392,"low":103.3392,"preClose":103.3392,"open":103.3392,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18084360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.38,"week52Low":99.475,"changeRate5Day":0.001543,"changeRate20Day":0.014828,"changeRate60Day":0.027944,"changeRateWTD":0.001543,"changeRateMTD":0.000961,"changeRateQTD":0.027944,"changeRateYTD":0.033289,"amount":620.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18084360,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":31.3684,"close":31.3684,"volume":6,"market":"US","high":31.3684,"low":31.3684,"preClose":31.3684,"open":31.3684,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101633616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.001423,"changeRate20Day":-0.007254,"changeRate60Day":0.068111,"changeRateWTD":-0.001423,"changeRateMTD":0.003099,"changeRateQTD":0.066213,"changeRateYTD":0.111208,"amount":186.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.512,"divideRate":0.016322,"floatMarketCap":101633616,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0.066129,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBBN","nameCN":"Ribbon Communications Inc.","changeRate":0,"change":0,"latestPrice":1.99,"close":1.99,"volume":668335,"market":"US","high":2.01,"low":1.95,"preClose":1.99,"open":1.99,"turnoverRate":0.007226,"peRate":24.178068,"amplitude":0.030151,"marketValue":355858367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1851,"week52Low":1.8,"changeRate5Day":-0.019704,"changeRate20Day":-0.070093,"changeRate60Day":-0.240458,"changeRateWTD":-0.019704,"changeRateMTD":0,"changeRateQTD":-0.149573,"changeRateYTD":-0.309028,"amount":1316428.836616,"eps":0.082306,"lyrEps":0.22,"lyrPeRate":9.045455,"pbRate":0.906479,"volumeRatio":1.153183,"roa":-0.006544,"roe":0.04088,"changeRate5Min":0.005051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184063824.16,"shortable":3,"shares":178823300,"floatShares":92494384,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:30 EDT","volume":1646,"amount":3275.555,"timestamp":1788564602678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.99,"latestTime":"07:58 EDT","volume":8,"amount":15.84,"timestamp":1788523089540,"change":-0.010000000000000009,"changeRate":-0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:30 EDT","volume":1646,"amount":3275.555,"timestamp":1788564602678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.0509,"impliedVolPercentile":0.6825},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":47.0931,"close":47.0931,"volume":9,"market":"US","high":47.0931,"low":47.0931,"preClose":47.0931,"open":47.0931,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1177374.5931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":0.003475,"changeRate20Day":-0.003915,"changeRate60Day":0.026213,"changeRateWTD":0.003475,"changeRateMTD":0.00349,"changeRateQTD":0.00885,"changeRateYTD":0.076911,"amount":431.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.022621,"floatMarketCap":1177374.5931,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":47.0931,"preClose":47.0931,"latestTime":"16:00 EDT","volume":1,"amount":47.0667,"timestamp":1788552015060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.0931,"preClose":47.0931,"latestTime":"16:00 EDT","volume":1,"amount":47.0667,"timestamp":1788552015060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9936}]}}}