US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
Cronos Group Inc. US CRON	3.26	0.00%	0.00	493.81K	1.60M	1.69%	1.20B	-3.55%	+5.16%	+18.98%	+23.95%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Caribou Biosciences US CRBU	1.57	0.00%	0.00	1.33M	2.09M	3.18%	167.99M	-3.09%	-4.85%	-12.29%	-1.26%
Cal Redwood Acquisition Corp US CRAQ	10.38	0.00%	0.00	47	487.00	0.00%	325.16M	+0.19%	+0.29%	+1.02%	+2.37%
Crane Harbor Acquisition II US CRANU	10.36	0.00%	0.00	0	0	0.00%	485.65M	0.00%	+0.15%	+0.83%	+2.83%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	9	91.00	0.00%	475.57M	0.00%	0.00%	+0.40%	+2.42%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.20%	+1.59%
Calamos Long/Short Equity & Dynamic Income Trust Fund US CPZ	13.11	0.00%	0.00	40.62K	533.52K	0.76%	257.38M	-1.87%	-3.89%	+0.69%	-10.33%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500 Structured Alt Protection ETF - November US CPSN	28.09	0.00%	0.00	149	4.21K	0.00%	32.31M	+0.10%	+0.44%	+2.23%	+4.40%
Calamos S&P 500 Structured Alt Protection ETF - December US CPSD	27.10	0.00%	0.00	205	5.55K	0.00%	46.06M	+0.13%	+0.46%	+2.04%	+4.11%
Calamos Russell 2000 Structured Alt Protection ETF - January US CPRY	28.24	0.00%	0.00	72	2.04K	0.00%	35.30M	-0.05%	+0.23%	+1.77%	+4.65%
Calamos Nasdaq-100 Structured Alt Protection ETF - December US CPNQ	27.69	0.00%	0.00	70	1.97K	0.00%	22.15M	-0.01%	+0.47%	+1.88%	+4.29%
F/m Compoundr High Yield Bond ETF US CPHY	51.77	0.00%	0.00	13	692.00	0.00%	3.36M	-0.13%	+0.06%	+0.98%	+1.00%
CENTRAL PLAINS BANCSHARES INC US CPBI	21.45	0.00%	0.00	114	2.43K	0.00%	89.72M	+2.22%	+4.13%	+15.95%	+26.77%
Cementos Pacasmayo SAA US CPAC	12.62	0.00%	0.00	14.49K	183.17K	1.41%	1.08B	+1.77%	+7.31%	+19.39%	+21.11%
Coty US COTY	2.93	0.00%	0.00	4.87M	14.26M	4.10%	2.58B	+2.81%	+3.90%	+47.24%	-4.87%

1 ...340 341 342 343 344 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=342"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:341,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0,"change":0,"latestPrice":3.26,"close":3.26,"volume":493811,"market":"US","high":3.27,"low":3.215,"preClose":3.26,"open":3.22,"turnoverRate":0.002641,"peRate":17.698154,"amplitude":0.016871,"marketValue":1201025936.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.035503,"changeRate20Day":0.051613,"changeRate60Day":0.189781,"changeRateWTD":-0.035503,"changeRateMTD":-0.032641,"changeRateQTD":0.172662,"changeRateYTD":0.239544,"amount":1604821.349657,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.123849,"volumeRatio":0.452435,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0.004623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609620000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.236,"preClose":3.26,"latestTime":"19:43 EDT","volume":973,"amount":3148.1259,"timestamp":1788565381242,"change":-0.023999999999999577,"changeRate":-0.00736196319018392},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.26,"latestTime":"09:28 EDT","volume":1476,"amount":4773.482892,"timestamp":1788528522043,"change":-0.019999999999999574,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":3.236,"preClose":3.26,"latestTime":"19:43 EDT","volume":973,"amount":3148.1259,"timestamp":1788565381242,"change":-0.023999999999999577,"changeRate":-0.00736196319018392},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3894,"impliedVolPercentile":0.1349},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0,"change":0,"latestPrice":1.57,"close":1.57,"volume":1328415,"market":"US","high":1.6,"low":1.55,"preClose":1.57,"open":1.57,"turnoverRate":0.013003,"peRate":0,"amplitude":0.031847,"marketValue":167990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":1.38,"changeRate5Day":-0.030864,"changeRate20Day":-0.048485,"changeRate60Day":-0.122905,"changeRateWTD":-0.030864,"changeRateMTD":0.019481,"changeRateQTD":-0.107955,"changeRateYTD":-0.012579,"amount":2093056.728904,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.712401,"volumeRatio":1.459702,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160389447.88,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:42 EDT","volume":16673,"amount":26602.633,"timestamp":1788565350678,"change":0.020000000000000018,"changeRate":0.012738853503184724},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"09:29 EDT","volume":319,"amount":504.172004,"timestamp":1788528597843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:42 EDT","volume":16673,"amount":26602.633,"timestamp":1788565350678,"change":0.020000000000000018,"changeRate":0.012738853503184724},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.0082,"impliedVolPercentile":0.4484},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":47,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000004,"peRate":40.253308,"amplitude":0,"marketValue":325162842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.97,"changeRate5Day":0.001931,"changeRate20Day":0.002899,"changeRate60Day":0.010219,"changeRateWTD":0.001931,"changeRateMTD":0.001931,"changeRateQTD":0.007767,"changeRateYTD":0.023669,"amount":486.999992,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":44.898913,"pbRate":-37.627289,"volumeRatio":0.001768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121251375,"shortable":3,"shares":31325900,"floatShares":11681250,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":0,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485649500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.001451,"changeRate60Day":0.008277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010244,"changeRateYTD":0.028302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.109778,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478103956.47,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":9,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":90.999996,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":0.000136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1788552603988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1788552603988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPZ","nameCN":"Calamos Long/Short Equity & Dynamic Income Trust Fund","changeRate":0,"change":0,"latestPrice":13.11,"close":13.11,"volume":40618,"market":"US","high":13.18,"low":13.08,"preClose":13.11,"open":13.16,"turnoverRate":0.002069,"peRate":7.125,"amplitude":0.007628,"marketValue":257378063.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.82,"week52Low":12.41,"changeRate5Day":-0.018713,"changeRate20Day":-0.038856,"changeRate60Day":0.006912,"changeRateWTD":-0.018713,"changeRateMTD":-0.014286,"changeRateQTD":0.002294,"changeRateYTD":-0.103283,"amount":533523.404694,"eps":1.84,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767759,"roa":0,"roe":0,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.128146,"floatMarketCap":257378063.34,"shortable":3,"shares":19632194,"floatShares":19632194,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"19:30 EDT","volume":11,"amount":144.21,"timestamp":1788564603655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"19:30 EDT","volume":11,"amount":144.21,"timestamp":1788564603655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSN","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - November","changeRate":0,"change":0,"latestPrice":28.0929,"close":28.0929,"volume":149,"market":"US","high":28.0929,"low":28.0929,"preClose":28.0929,"open":28.0929,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":32306863.0929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":26.43,"changeRate5Day":0.000994,"changeRate20Day":0.004394,"changeRate60Day":0.022303,"changeRateWTD":0.000994,"changeRateMTD":0.000791,"changeRateQTD":0.014734,"changeRateYTD":0.043993,"amount":4208.000111,"eps":-0.015723,"lyrEps":-0.009482,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32306863.0929,"shortable":3,"shares":1150001,"floatShares":1150001,"hourTrading":{"tag":"盘后","latestPrice":28.0929,"preClose":28.0929,"latestTime":"16:04 EDT","volume":1,"amount":28.1297,"timestamp":1788552242747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0929,"preClose":28.0929,"latestTime":"16:04 EDT","volume":1,"amount":28.1297,"timestamp":1788552242747,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSD","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - December","changeRate":0,"change":0,"latestPrice":27.0951,"close":27.0951,"volume":205,"market":"US","high":27.0951,"low":27.0951,"preClose":27.0951,"open":27.0951,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":46061697.0951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.13,"week52Low":25.27,"changeRate5Day":0.001297,"changeRate20Day":0.004638,"changeRate60Day":0.020354,"changeRateWTD":0.001297,"changeRateMTD":0.001667,"changeRateQTD":0.014988,"changeRateYTD":0.041118,"amount":5550.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46061697.0951,"shortable":3,"shares":1700001,"floatShares":1700001,"overnightTrading":{"tag":"夜盘","latestPrice":27.075000762939453,"preClose":27.075000762939453,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRY","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":28.24,"close":28.24,"volume":72,"market":"US","high":28.24,"low":28.24,"preClose":28.24,"open":28.24,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":35300028.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.31,"week52Low":25.7,"changeRate5Day":-0.000541,"changeRate20Day":0.002346,"changeRate60Day":0.017661,"changeRateWTD":-0.000541,"changeRateMTD":-0.000704,"changeRateQTD":0.009112,"changeRateYTD":0.046472,"amount":2040.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35300028.24,"shortable":3,"shares":1250001,"floatShares":1250001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNQ","nameCN":"Calamos Nasdaq-100 Structured Alt Protection ETF - December","changeRate":0,"change":0,"latestPrice":27.69,"close":27.69,"volume":70,"market":"US","high":27.69,"low":27.69,"preClose":27.69,"open":27.69,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":22152027.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7266,"week52Low":25.89,"changeRate5Day":-0.000148,"changeRate20Day":0.004717,"changeRate60Day":0.018764,"changeRateWTD":-0.000148,"changeRateMTD":0.000397,"changeRateQTD":0.010215,"changeRateYTD":0.042906,"amount":1967.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22152027.69,"shortable":3,"shares":800001,"floatShares":800001,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"16:04 EDT","volume":1,"amount":27.7266,"timestamp":1788552243918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"16:04 EDT","volume":1,"amount":27.7266,"timestamp":1788552243918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":51.7655,"close":51.7655,"volume":13,"market":"US","high":51.7655,"low":51.7655,"preClose":51.7655,"open":51.7655,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":3364757.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9692,"week52Low":50.1647,"changeRate5Day":-0.001341,"changeRate20Day":0.00059,"changeRate60Day":0.009751,"changeRateWTD":-0.001341,"changeRateMTD":-0.001726,"changeRateQTD":0.004042,"changeRateYTD":0.009976,"amount":692.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364757.5,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":51.7655,"preClose":51.7655,"latestTime":"16:10 EDT","volume":4,"amount":206.99,"timestamp":1788552603985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.7655,"preClose":51.7655,"latestTime":"16:10 EDT","volume":4,"amount":206.99,"timestamp":1788552603985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.755001068115234,"preClose":51.755001068115234,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPBI","nameCN":"CENTRAL PLAINS BANCSHARES INC","changeRate":0,"change":0,"latestPrice":21.4501,"close":21.4501,"volume":114,"market":"US","high":21.4501,"low":21.4501,"preClose":21.4501,"open":21.4501,"turnoverRate":0.000037,"peRate":18.175171,"amplitude":0,"marketValue":89720984.9277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8349,"week52Low":15.56,"changeRate5Day":0.022163,"changeRate20Day":0.041267,"changeRate60Day":0.159465,"changeRateWTD":0.022163,"changeRateMTD":0.019007,"changeRateQTD":0.127173,"changeRateYTD":0.267736,"amount":2425.553478,"eps":1.180187,"lyrEps":1.049999,"lyrPeRate":20.428686,"pbRate":0.993753,"volumeRatio":0.032397,"roa":0.008471,"roe":0.051494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66293679.06,"shortable":3,"shares":4182777,"floatShares":3090600,"hourTrading":{"tag":"盘后","latestPrice":21.4501,"preClose":21.4501,"latestTime":"19:30 EDT","volume":9,"amount":191.43,"timestamp":1788564602527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4501,"preClose":21.4501,"latestTime":"19:30 EDT","volume":9,"amount":191.43,"timestamp":1788564602527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.45009994506836,"preClose":21.45009994506836,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPAC","nameCN":"Cementos Pacasmayo SAA","changeRate":0,"change":0,"latestPrice":12.62,"close":12.62,"volume":14494,"market":"US","high":12.71,"low":12.532,"preClose":12.62,"open":12.6,"turnoverRate":0.000408,"peRate":17.331332,"amplitude":0.014105,"marketValue":1080542068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.71,"week52Low":6.2501,"changeRate5Day":0.017742,"changeRate20Day":0.073129,"changeRate60Day":0.193945,"changeRateWTD":0.017742,"changeRateMTD":0.0096,"changeRateQTD":0.055184,"changeRateYTD":0.211132,"amount":183166.636738,"eps":0.728161,"lyrEps":0.535045,"lyrPeRate":23.586801,"pbRate":0.799724,"volumeRatio":0.470988,"roa":0.099724,"roe":0.159799,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.162441,"floatMarketCap":448730602,"shortable":3,"shares":85621400,"floatShares":35557100,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"19:30 EDT","volume":17,"amount":215.8945,"timestamp":1788564607476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"19:30 EDT","volume":17,"amount":215.8945,"timestamp":1788564607476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COTY","nameCN":"Coty","changeRate":0,"change":0,"latestPrice":2.93,"close":2.93,"volume":4866073,"market":"US","high":2.98,"low":2.86,"preClose":2.93,"open":2.91,"turnoverRate":0.012917,"peRate":0,"amplitude":0.040956,"marketValue":2578418631.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.82,"changeRate5Day":0.02807,"changeRate20Day":0.039007,"changeRate60Day":0.472362,"changeRateWTD":0.02807,"changeRateMTD":0.02807,"changeRateQTD":0.356481,"changeRateYTD":-0.048701,"amount":14260068.84084,"eps":-0.704353,"lyrEps":-0.704353,"lyrPeRate":0,"pbRate":0.862434,"volumeRatio":0.864195,"roa":0.017533,"roe":-0.160933,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103763438.03,"shortable":3,"shares":880006359,"floatShares":376711071,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:30 EDT","volume":33415,"amount":97907.71,"timestamp":1788564607216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.93,"latestTime":"09:20 EDT","volume":1031,"amount":3028.86015,"timestamp":1788528044786,"change":0.009999999999999787,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:30 EDT","volume":33415,"amount":97907.71,"timestamp":1788564607216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.930000066757202,"latestTime":"20260904 04:00 EDT","volume":12,"amount":35,"timestamp":1788508802200,"change":0.009999990463256836,"changeRate":0.0034129659506541904},"impliedVol":0.4875,"impliedVolPercentile":0.131}]}}}