| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CLPS IncUS CLPS | 1.06 | 0.00% | 0.00 | 9K | 9.31K | 3.77% | 31.53M | -1.85% | +23.18% | +4.95% | +31.97% |
Clover Health CorpUS CLOV | 4.26 | 0.00% | 0.00 | 2.07M | 8.78M | 1.53% | 2.25B | +0.59% | -10.61% | -12.99% | +81.06% |
NYLI INVESTMENT GRADE CLO ETFUS CLOO | 25.16 | 0.00% | 0.00 | 11 | 278.00 | 0.00% | 47.79M | -0.38% | 0.00% | +0.12% | +0.42% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 8 | 82 | 0.00% | 424.18M | 0.00% | -0.75% | +1.05% | +6.00% |
Columbia Financial, Inc.US CLBK | 11.70 | 0.00% | 0.00 | 2.10M | 24.56M | 1.32% | 3.15B | +1.21% | +7.93% | +23.93% | +65.64% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.52 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.40M | +0.24% | +0.32% | +3.34% | +1.52% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.75 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.29M | +0.28% | +0.48% | 0.00% | +2.69% |
Callan JMB Inc.US CJMB | 2.11 | 0.00% | 0.00 | 105.92K | 222.75K | 2.37% | 12.14M | -1.86% | +34.39% | +177.05% | +90.09% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.84 | 0.00% | 0.00 | 11 | 295.00 | 0.00% | 3.23M | -0.36% | -0.48% | -0.36% | -0.80% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.25 | 0.00% | 0.00 | 3K | 65.64K | 0.20% | 939.30M | +0.12% | +0.60% | +0.96% | +0.60% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.43 | 0.00% | 0.00 | 231.27K | 561.39K | 1.05% | 133.22M | 0.00% | -0.41% | -2.41% | -14.13% |
Energy Company of Minas GeraisUS CIG.C | 3.28 | 0.00% | 0.00 | 195 | 640.86 | 0.00% | 9.38B | +9.70% | +4.79% | +9.33% | +26.40% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.79 | 0.00% | 0.00 | 7 | 173.00 | 0.00% | 2.97M | -0.28% | -0.68% | -0.60% | -1.04% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | 0.00% | +2.34% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 423.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Chenghe Acquisition III Co.US CHECU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.07M | 0.00% | 0.00% | -0.39% | +2.19% |
Chenghe Acquisition III CoUS CHEC | 10.23 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 176.72M | 0.00% | 0.00% | +0.79% | +2.61% |
Charlton Aria Acquisition CorpUS CHARU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 116.64M | 0.00% | +1.20% | +1.20% | +4.10% |
Charlton Aria Acquisition CorpUS CHAR | 10.95 | 0.00% | 0.00 | 8 | 88 | 0.00% | 120.07M | +0.09% | +0.37% | +1.96% | +4.78% |