US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DeFi Development Corp US CHAD	31.24	0.00%	0.00	0	0	0.00%	68.72M	0.00%	0.00%	0.00%	0.00%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Capital Group Short Duration Income ETF US CGSD	25.62	0.00%	0.00	266.59K	6.83M	0.06%	2.55B	-0.31%	-0.31%	-0.47%	-1.50%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
VegaShares AI Inference ETF US CGPT	18.46	0.00%	0.00	16	301	0.00%	1.38M	-1.62%	0.00%	0.00%	-8.15%
Capital Group International Equity Etf US CGIE	37.83	0.00%	0.00	278.16K	10.52M	0.63%	2.48B	-0.37%	-0.94%	+6.62%	+8.64%
Capital Group Municipal High-Income ETF US CGHM	25.06	0.00%	0.00	453.77K	11.38M	0.24%	3.31B	-1.22%	-1.80%	-2.49%	-1.65%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp IV US CGCF	9.84	0.00%	0.00	132.21K	1.30M	0.10%	341.33M	0.00%	0.00%	0.00%	-1.11%
Capital Group Core Bond ETF US CGCB	25.73	0.00%	0.00	1.34M	34.53M	0.16%	6.54B	-0.50%	-0.66%	-1.30%	-2.98%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.38	0.00%	0.00	7K	74.06K	0.00%	329.98M	0.00%	-0.19%	+0.87%	+1.27%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	-0.17%	+4.62%
Cantor Equity Partners VI Inc US CEPS	10.36	0.00%	0.00	6	62.00	0.00%	152.03M	-0.38%	-0.38%	+1.07%	+2.27%
Saba Closed-End Funds ETF US CEFS	25.27	0.00%	0.00	40.58K	1.03M	0.55%	440.89M	-0.47%	+0.26%	+1.18%	+9.66%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	20.31	0.00%	0.00	16	328	0.00%	6.09M	-0.08%	+0.76%	0.00%	+1.45%

1 ...343 344 345 346 347 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=345"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CHAD","nameCN":"DeFi Development Corp","changeRate":0,"change":0,"latestPrice":31.2367,"close":31.2367,"volume":0,"market":"US","high":31.2367,"low":31.2367,"preClose":31.2367,"open":31.2367,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68720740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2367,"week52Low":31.2367,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5.710548,"volumeRatio":0,"roa":-0.518367,"roe":-5.892925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68720740,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0.0737,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGSD","nameCN":"Capital Group Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":266588,"market":"US","high":25.62,"low":25.605,"preClose":25.62,"open":25.62,"turnoverRate":0.002673,"peRate":0,"amplitude":0.000585,"marketValue":2554826400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.15,"week52Low":25.57,"changeRate5Day":-0.003113,"changeRate20Day":-0.003113,"changeRate60Day":-0.004662,"changeRateWTD":-0.003113,"changeRateMTD":0.00039,"changeRateQTD":-0.004275,"changeRateYTD":-0.014994,"amount":6828692.237083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501762,"roa":0,"roe":0,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.137461,"divideRate":0.044397,"floatMarketCap":2554826400,"shortable":3,"shares":99720000,"floatShares":99720000,"hourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"19:57 EDT","volume":497,"amount":12733.08,"timestamp":1788566259122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.615,"preClose":25.62,"latestTime":"08:05 EDT","volume":1,"amount":25.615,"timestamp":1788523513598,"change":-0.005000000000002558,"changeRate":-0.00019516003122570482},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"19:57 EDT","volume":497,"amount":12733.08,"timestamp":1788566259122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":18.4618,"close":18.4618,"volume":16,"market":"US","high":18.4618,"low":18.4618,"preClose":18.4618,"open":18.4618,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":1384635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8366,"week52Low":17.84,"changeRate5Day":-0.016158,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016158,"changeRateMTD":-0.032588,"changeRateQTD":-0.081502,"changeRateYTD":-0.081502,"amount":301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071365,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384635,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":18.4618,"preClose":18.4618,"latestTime":"16:10 EDT","volume":3,"amount":56.9562,"timestamp":1788552603959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.4618,"preClose":18.4618,"latestTime":"16:10 EDT","volume":3,"amount":56.9562,"timestamp":1788552603959,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGIE","nameCN":"Capital Group International Equity Etf","changeRate":0,"change":0,"latestPrice":37.83,"close":37.83,"volume":278159,"market":"US","high":37.93,"low":37.69,"preClose":37.83,"open":37.72,"turnoverRate":0.004235,"peRate":0,"amplitude":0.006344,"marketValue":2484825720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.63,"week52Low":32.52,"changeRate5Day":-0.003687,"changeRate20Day":-0.009427,"changeRate60Day":0.066234,"changeRateWTD":-0.003687,"changeRateMTD":0,"changeRateQTD":0.028548,"changeRateYTD":0.086445,"amount":10519678.311432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627713,"roa":0,"roe":0,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.013201,"floatMarketCap":2484825720,"shortable":3,"shares":65684000,"floatShares":65684000,"hourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"19:54 EDT","volume":1106,"amount":41871.84,"timestamp":1788566054673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.83,"preClose":37.83,"latestTime":"07:38 EDT","volume":1,"amount":37.83,"timestamp":1788521924436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"19:54 EDT","volume":1106,"amount":41871.84,"timestamp":1788566054673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.83000183105469,"preClose":37.83000183105469,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGHM","nameCN":"Capital Group Municipal High-Income ETF","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":453766,"market":"US","high":25.11,"low":25.05,"preClose":25.06,"open":25.09,"turnoverRate":0.003439,"peRate":0,"amplitude":0.002394,"marketValue":3306667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":24.8,"changeRate5Day":-0.012219,"changeRate20Day":-0.018025,"changeRate60Day":-0.024903,"changeRateWTD":-0.012219,"changeRateMTD":-0.007132,"changeRateQTD":-0.030561,"changeRateYTD":-0.016484,"amount":11383084.065838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857575,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.080912,"divideRate":0.043133,"floatMarketCap":3306667000,"shortable":3,"shares":131950000,"floatShares":131950000,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"19:45 EDT","volume":17,"amount":426.34,"timestamp":1788565548705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.0501,"preClose":25.06,"latestTime":"08:05 EDT","volume":1,"amount":25.0501,"timestamp":1788523513622,"change":-0.009899999999998244,"changeRate":-0.0003950518754987328},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"19:45 EDT","volume":17,"amount":426.34,"timestamp":1788565548705,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":132209,"market":"US","high":9.84,"low":9.83,"preClose":9.84,"open":9.84,"turnoverRate":0.005134,"peRate":0,"amplitude":0.001016,"marketValue":341325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011055,"changeRateYTD":-0.011055,"amount":1300931.788969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.411691,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253379980.32,"shortable":3,"shares":34687500,"floatShares":25749998,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.84,"latestTime":"18:12 EDT","volume":501,"amount":5009.84,"timestamp":1788559968862,"change":0.16000000000000014,"changeRate":0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.84,"latestTime":"18:12 EDT","volume":501,"amount":5009.84,"timestamp":1788559968862,"change":0.16000000000000014,"changeRate":0.016260162601626032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCB","nameCN":"Capital Group Core Bond ETF","changeRate":0,"change":0,"latestPrice":25.73,"close":25.73,"volume":1341972,"market":"US","high":25.76,"low":25.72,"preClose":25.73,"open":25.74,"turnoverRate":0.00528,"peRate":0,"amplitude":0.001555,"marketValue":6539536800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.91,"week52Low":25.6601,"changeRate5Day":-0.005027,"changeRate20Day":-0.006564,"changeRate60Day":-0.013042,"changeRateWTD":-0.005027,"changeRateMTD":-0.001552,"changeRateQTD":-0.017189,"changeRateYTD":-0.029789,"amount":34530856.09243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017396,"roa":0,"roe":0,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.097078,"divideRate":0.042638,"floatMarketCap":6539536800,"shortable":3,"shares":254160000,"floatShares":254160000,"hourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"19:59 EDT","volume":1474,"amount":38043.58,"timestamp":1788566391811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.73,"latestTime":"08:05 EDT","volume":7,"amount":180.15501,"timestamp":1788523513621,"change":0.030000000000001137,"changeRate":0.001165954139137238},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"19:59 EDT","volume":1474,"amount":38043.58,"timestamp":1788566391811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.729999542236328,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":7135,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000285,"peRate":59.314287,"amplitude":0,"marketValue":329980200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006545,"changeRateYTD":0.012683,"amount":74061.00142,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":81.050059,"pbRate":194908.564678,"volumeRatio":9.208827,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259500000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:04 EDT","volume":2,"amount":20.76,"timestamp":1788552246074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:04 EDT","volume":2,"amount":20.76,"timestamp":1788552246074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":1.135527,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":6,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":119.507035,"amplitude":0,"marketValue":152033000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.003846,"changeRate20Day":-0.003846,"changeRate60Day":0.010732,"changeRateWTD":-0.003846,"changeRateMTD":0.000966,"changeRateQTD":-0.000964,"changeRateYTD":0.022705,"amount":61.999998,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1259.719276,"volumeRatio":0.000731,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108262000,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEFS","nameCN":"Saba Closed-End Funds ETF","changeRate":0,"change":0,"latestPrice":25.265,"close":25.265,"volume":40583,"market":"US","high":25.34,"low":25.2,"preClose":25.265,"open":25.3,"turnoverRate":0.002326,"peRate":0,"amplitude":0.005541,"marketValue":440885442.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":22.05,"changeRate5Day":-0.004727,"changeRate20Day":0.002579,"changeRate60Day":0.011814,"changeRateWTD":-0.004727,"changeRateMTD":-0.000989,"changeRateQTD":-0.014626,"changeRateYTD":0.096571,"amount":1026084.874697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416291,"roa":0,"roe":0,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.060954,"floatMarketCap":440885442.395,"shortable":3,"shares":17450443,"floatShares":17450443,"hourTrading":{"tag":"盘后","latestPrice":25.265,"preClose":25.265,"latestTime":"19:30 EDT","volume":37,"amount":936.14,"timestamp":1788564603997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.265,"preClose":25.265,"latestTime":"08:05 EDT","volume":1,"amount":25.265,"timestamp":1788523542025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.265,"preClose":25.265,"latestTime":"19:30 EDT","volume":37,"amount":936.14,"timestamp":1788564603997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.264999389648438,"latestTime":"20260904 04:00 EDT","volume":1,"amount":25,"timestamp":1788508802288,"change":-0.0049991607666015625,"changeRate":-0.0001978690238421227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":61.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":2.020018,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.15},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.31,"close":20.31,"volume":16,"market":"US","high":20.31,"low":20.31,"preClose":20.31,"open":20.31,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":6093000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.000817,"changeRate20Day":0.00762,"changeRate60Day":0,"changeRateWTD":-0.000817,"changeRateMTD":-0.001224,"changeRateQTD":0.014486,"changeRateYTD":0.014486,"amount":328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13599,"divideRate":0.006696,"floatMarketCap":6093000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"16:04 EDT","volume":3,"amount":60.9333,"timestamp":1788552243223,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"16:04 EDT","volume":3,"amount":60.9333,"timestamp":1788552243223,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}