US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.48%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.15	0.00%	0.00	0	0	0.00%	180.25M	0.00%	+1.10%	+1.10%	+1.50%
Blue Water Acquisition Corp IV US BWIV	9.91	0.00%	0.00	793	7.87K	0.00%	175.98M	-0.40%	-0.10%	+0.30%	+0.61%
STRIVE ENHANCED INCOME SHORT MATURITY ETF US BUXX	20.20	0.00%	0.00	276.32K	5.58M	0.20%	468.24M	+0.15%	-0.10%	-0.20%	-0.20%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	+0.17%	-58.20%
Pacer BlueStar Engineering the Future ETF US BULD	34.65	0.00%	0.00	138	4.84K	0.00%	15.25M	-2.82%	-6.15%	+3.74%	+33.04%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEACON TACTICAL RISK ETF US BTR	28.47	0.00%	0.00	12	341.00	0.00%	33.02M	+0.38%	+0.62%	+5.07%	+12.43%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
Beacon Tactical Alternatives Risk ETF US BTA	25.07	0.00%	0.00	7	175	0.00%	250.68K	+1.12%	0.00%	0.00%	+1.45%
Vanguard Short-Term Bond ETF US BSV	77.22	0.00%	0.00	1.52M	117.44M	0.09%	46.53B	-0.35%	-0.44%	-0.57%	-2.02%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%

1 ...346 347 348 349 350 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=348"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:347,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180247090.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.010956,"changeRate60Day":0.010956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3205.247446,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112411239.85,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":793,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":175984753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.00402,"changeRate20Day":-0.001008,"changeRate60Day":0.003036,"changeRateWTD":-0.00402,"changeRateMTD":-0.00402,"changeRateQTD":0.00101,"changeRateYTD":0.006091,"amount":7865.702457,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3129.452352,"volumeRatio":1.106615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109753250,"shortable":3,"shares":17758300,"floatShares":11075000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"17:20 EDT","volume":686,"amount":6853.6478,"timestamp":1788556840689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"17:20 EDT","volume":686,"amount":6853.6478,"timestamp":1788556840689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUXX","nameCN":"STRIVE ENHANCED INCOME SHORT MATURITY ETF","changeRate":0,"change":0,"latestPrice":20.2,"close":20.2,"volume":276319,"market":"US","high":20.22,"low":20.18,"preClose":20.2,"open":20.18,"turnoverRate":0.011921,"peRate":0,"amplitude":0.00198,"marketValue":468235111.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.42,"week52Low":20.16,"changeRate5Day":0.001487,"changeRate20Day":-0.000989,"changeRate60Day":-0.001976,"changeRateWTD":0.001487,"changeRateMTD":0.000991,"changeRateQTD":-0.001976,"changeRateYTD":-0.001976,"amount":5584624.403166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027979,"roa":0,"roe":0,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9097,"divideRate":0.045035,"floatMarketCap":468235111.2,"shortable":3,"shares":23179956,"floatShares":23179956,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"19:30 EDT","volume":13,"amount":262.6,"timestamp":1788564607356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"19:30 EDT","volume":13,"amount":262.6,"timestamp":1788564607356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":20.200000762939453,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULD","nameCN":"Pacer BlueStar Engineering the Future ETF","changeRate":0,"change":0,"latestPrice":34.65,"close":34.65,"volume":138,"market":"US","high":34.65,"low":34.65,"preClose":34.65,"open":34.65,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":15246000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.5,"week52Low":22.7561,"changeRate5Day":-0.028187,"changeRate20Day":-0.061517,"changeRate60Day":0.037372,"changeRateWTD":-0.028187,"changeRateMTD":-0.028195,"changeRateQTD":-0.098126,"changeRateYTD":0.330405,"amount":4843.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3001,"divideRate":0.008661,"floatMarketCap":15246000,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":34.65,"latestTime":"16:10 EDT","volume":6,"amount":209.7076,"timestamp":1788552603932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":34.65,"latestTime":"16:10 EDT","volume":6,"amount":209.7076,"timestamp":1788552603932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.98189926147461,"preClose":34.98189926147461,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":28.47,"close":28.47,"volume":12,"market":"US","high":28.47,"low":28.47,"preClose":28.47,"open":28.47,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":33022296.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6401,"week52Low":24.7305,"changeRate5Day":0.003822,"changeRate20Day":0.006171,"changeRate60Day":0.050666,"changeRateWTD":0.003822,"changeRateMTD":0.007345,"changeRateQTD":0.029601,"changeRateYTD":0.124274,"amount":340.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041124,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.011416,"floatMarketCap":33022296.06,"shortable":3,"shares":1159898,"floatShares":1159898,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:04 EDT","volume":3,"amount":85.0635,"timestamp":1788552243062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:04 EDT","volume":3,"amount":85.0635,"timestamp":1788552243062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTFX","nameCN":"CoinShares Bitcoin Leverage ETF","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.29},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":39.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTA","nameCN":"Beacon Tactical Alternatives Risk ETF","changeRate":0,"change":0,"latestPrice":25.0682,"close":25.0682,"volume":7,"market":"US","high":25.0682,"low":25.0682,"preClose":25.0682,"open":25.0682,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":250682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.19,"week52Low":24.61,"changeRate5Day":0.011186,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011186,"changeRateMTD":0.003933,"changeRateQTD":0.014496,"changeRateYTD":0.014496,"amount":175,"eps":-0.646206,"lyrEps":-0.646206,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250682,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.0682,"preClose":25.0682,"latestTime":"16:04 EDT","volume":1,"amount":25.0496,"timestamp":1788552243066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0682,"preClose":25.0682,"latestTime":"16:04 EDT","volume":1,"amount":25.0496,"timestamp":1788552243066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0,"change":0,"latestPrice":77.22,"close":77.22,"volume":1521172,"market":"US","high":77.2374,"low":77.17,"preClose":77.22,"open":77.2,"turnoverRate":0.002524,"peRate":999.482235,"amplitude":0.000873,"marketValue":46531154627.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":77.1,"changeRate5Day":-0.003484,"changeRate20Day":-0.004384,"changeRate60Day":-0.005666,"changeRateWTD":-0.003484,"changeRateMTD":-0.003613,"changeRateQTD":-0.008856,"changeRateYTD":-0.020175,"amount":117443166.368134,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1777.78801,"pbRate":0,"volumeRatio":0.555412,"roa":0,"roe":0,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.995941,"divideRate":0.038797,"floatMarketCap":46531154627.1,"shortable":3,"shares":602579055,"floatShares":602579055,"hourTrading":{"tag":"盘后","latestPrice":77.1959,"preClose":77.22,"latestTime":"19:59 EDT","volume":3230,"amount":249565.6632,"timestamp":1788566392935,"change":-0.02410000000000423,"changeRate":-0.0003120953120953669},"preHourTrading":{"tag":"盘前","latestPrice":77.0915,"preClose":77.22,"latestTime":"08:49 EDT","volume":2183,"amount":168567.78903,"timestamp":1788526181703,"change":-0.1285000000000025,"changeRate":-0.0016640766640766964},"postHourTrading":{"tag":"盘后","latestPrice":77.1959,"preClose":77.22,"latestTime":"19:59 EDT","volume":3230,"amount":249565.6632,"timestamp":1788566392935,"change":-0.02410000000000423,"changeRate":-0.0003120953120953669},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77.22000122070312,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.01,"impliedVolPercentile":0.0635},{"symbol":"BSMP","nameCN":"Invesco BulletShares 2025 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.485,"close":24.485,"volume":0,"market":"US","high":24.485,"low":24.485,"preClose":24.485,"open":24.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181189024.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":24.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6268,"divideRate":0.025599,"floatMarketCap":181189024.485,"shortable":3,"shares":7400001,"floatShares":7400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSMO","nameCN":"Invesco BulletShares 2024 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":0,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144304024.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.88,"week52Low":24.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144304024.88,"shortable":3,"shares":5800001,"floatShares":5800001,"impliedVol":0,"impliedVolPercentile":0}]}}}