US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	66.45	0.00%	0.00	0	0	0.00%	62.93B	0.00%	+3.83%	+3.97%	+10.73%
Corgi China 2x Daily ETF US CCPX	23.23	0.00%	0.00	55	1.30K	0.00%	348.43K	-0.74%	-5.19%	-2.73%	-3.05%
Clear Channel Outdoor Holdings Inc US CCO	2.38	0.00%	0.00	3.81M	9.07M	0.84%	1.21B	+1.71%	-1.65%	-1.24%	+7.69%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	-5.51%	+1.50%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.74%	+2.35%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.47	0.00%	0.00	1	11	0.00%	363.24M	0.00%	-0.95%	+0.38%	+0.38%
CARLYLE CREDIT INCOME FUND US CCIF	2.71	0.00%	0.00	99.97K	270.74K	2.21%	57.45M	+0.74%	-4.58%	-11.73%	-42.22%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
Concourse Capital Focused Equity ETF US CCFE	25.97	0.00%	0.00	7	183.00	0.00%	36.98M	-0.07%	-9.00%	-5.94%	-1.82%
Capital Clean Energy Carriers Corp. US CCEC	22.65	0.00%	0.00	2K	36.86K	0.80%	1.36B	-0.31%	+1.25%	+5.55%	+8.53%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	0	0	0.00%	78.71M	0.00%	-0.56%	-7.37%	+3.49%
Dune Acquisition Corp II US CCAQ	10.55	0.00%	0.00	11	116.60	0.00%	213.35M	-0.05%	+0.72%	+1.49%	+3.18%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%

1 ...344 345 346 347 348 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=346"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:345,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":66.4499,"close":66.4499,"volume":0,"market":"US","high":66.4499,"low":66.4499,"preClose":66.4499,"open":66.4499,"turnoverRate":0,"peRate":56.705997,"amplitude":0,"marketValue":62928055300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":0.03828,"changeRate60Day":0.039742,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000753,"changeRateYTD":0.107314,"amount":0,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.075362,"volumeRatio":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62928055300,"shortable":3,"shares":947000000,"floatShares":947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2286,"close":23.2286,"volume":55,"market":"US","high":23.2286,"low":23.2286,"preClose":23.2286,"open":23.2286,"turnoverRate":0.003667,"peRate":0,"amplitude":0,"marketValue":348429,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.007422,"changeRate20Day":-0.051925,"changeRate60Day":-0.027307,"changeRateWTD":-0.007422,"changeRateMTD":-0.003244,"changeRateQTD":0.218837,"changeRateYTD":-0.030526,"amount":1304.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.923086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348429,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.2286,"preClose":23.2286,"latestTime":"16:04 EDT","volume":1,"amount":23.8398,"timestamp":1788552242034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2286,"preClose":23.2286,"latestTime":"16:04 EDT","volume":1,"amount":23.8398,"timestamp":1788552242034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCO","nameCN":"Clear Channel Outdoor Holdings Inc","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":3811993,"market":"US","high":2.39,"low":2.37,"preClose":2.38,"open":2.38,"turnoverRate":0.009901,"peRate":0,"amplitude":0.008403,"marketValue":1211380744.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.24,"changeRate5Day":0.017094,"changeRate20Day":-0.016529,"changeRate60Day":-0.012448,"changeRateWTD":0.017094,"changeRateMTD":0.004219,"changeRateQTD":-0.016529,"changeRateYTD":0.076923,"amount":9071269.568612,"eps":-0.215663,"lyrEps":0.039354,"lyrPeRate":60.476699,"pbRate":-0.349754,"volumeRatio":0.678208,"roa":0.057548,"roe":0.234597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916300000,"shortable":3,"shares":508983506,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:30 EDT","volume":18381,"amount":43746.8793,"timestamp":1788564607774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3461,"preClose":2.38,"latestTime":"07:14 EDT","volume":17,"amount":39.8837,"timestamp":1788520469930,"change":-0.03390000000000004,"changeRate":-0.014243697478991615},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:30 EDT","volume":18381,"amount":43746.8793,"timestamp":1788564607774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.8731,"impliedVolPercentile":0.5119},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72832,"divideRate":0.135872,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0.884947,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.4701,"close":10.4701,"volume":1,"market":"US","high":10.4701,"low":10.4701,"preClose":10.4701,"open":10.4701,"turnoverRate":0,"peRate":44.099139,"amplitude":0,"marketValue":363242320.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.59,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.009451,"changeRate60Day":0.003845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.003845,"amount":11,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.319246,"volumeRatio":1.00004,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363242320.33,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIF","nameCN":"CARLYLE CREDIT INCOME FUND","changeRate":0,"change":0,"latestPrice":2.71,"close":2.71,"volume":99972,"market":"US","high":2.75,"low":2.69,"preClose":2.71,"open":2.75,"turnoverRate":0.004725,"peRate":0,"amplitude":0.02214,"marketValue":57448265.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":2.57,"changeRate5Day":0.007435,"changeRate20Day":-0.045775,"changeRate60Day":-0.117264,"changeRateWTD":0.007435,"changeRateMTD":0.007435,"changeRateQTD":-0.028674,"changeRateYTD":-0.422175,"amount":270740.712087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00197,"roa":0,"roe":0,"changeRate5Min":-0.00364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.365314,"floatMarketCap":57335567.56,"shortable":3,"shares":21198622,"floatShares":21157036,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:30 EDT","volume":13,"amount":35.23,"timestamp":1788564606626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:30 EDT","volume":13,"amount":35.23,"timestamp":1788564606626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7100000381469727,"latestTime":"20260904 04:00 EDT","volume":1,"amount":3,"timestamp":1788508802314,"change":0.009999990463256836,"changeRate":0.0036900333293332973},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5188,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3646,"divideRate":0.014503,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":25.9696,"close":25.9696,"volume":7,"market":"US","high":25.9696,"low":25.9696,"preClose":25.9696,"open":25.9696,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":36980710.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.91,"week52Low":24.95,"changeRate5Day":-0.000689,"changeRate20Day":-0.090044,"changeRate60Day":-0.059362,"changeRateWTD":-0.000689,"changeRateMTD":0.002831,"changeRateQTD":-0.067676,"changeRateYTD":-0.018203,"amount":182.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000192,"floatMarketCap":36980710.4,"shortable":3,"shares":1424000,"floatShares":1424000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCEC","nameCN":"Capital Clean Energy Carriers Corp.","changeRate":0,"change":0,"latestPrice":22.65,"close":22.65,"volume":1627,"market":"US","high":22.700872,"low":22.52,"preClose":22.65,"open":22.52,"turnoverRate":0.000213,"peRate":12.212362,"amplitude":0.007986,"marketValue":1361568510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":16.7683,"changeRate5Day":-0.003081,"changeRate20Day":0.012517,"changeRate60Day":0.055452,"changeRateWTD":-0.003081,"changeRateMTD":-0.008753,"changeRateQTD":0.06089,"changeRateYTD":0.08529,"amount":36860.654333,"eps":1.854678,"lyrEps":2.889136,"lyrPeRate":7.839714,"pbRate":0.879998,"volumeRatio":0.391652,"roa":0.028201,"roe":0.065865,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.02649,"floatMarketCap":173029239,"shortable":3,"shares":60113400,"floatShares":7639260,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"19:30 EDT","volume":10,"amount":226.5,"timestamp":1788564602245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.65,"latestTime":"07:00 EDT","volume":7,"amount":156.45,"timestamp":1788519627034,"change":-0.29999999999999716,"changeRate":-0.013245033112582657},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"19:30 EDT","volume":10,"amount":226.5,"timestamp":1788564602245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.649999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2901,"impliedVolPercentile":0.1905},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0.786799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.005587,"changeRate60Day":-0.073721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":0,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQ","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.545,"close":10.545,"volume":11,"market":"US","high":10.545,"low":10.545,"preClose":10.545,"open":10.545,"turnoverRate":0.000001,"peRate":57.699882,"amplitude":0,"marketValue":213354876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.62,"week52Low":10.07,"changeRate5Day":-0.000474,"changeRate20Day":0.007163,"changeRate60Day":0.014918,"changeRateWTD":-0.000474,"changeRateMTD":-0.000474,"changeRateQTD":0.011026,"changeRateYTD":0.0318,"amount":116.600004,"eps":0.182756,"lyrEps":0.220453,"lyrPeRate":47.833325,"pbRate":-30.447972,"volumeRatio":0.004717,"roa":-0.009131,"roe":-0.007081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141121626,"shortable":3,"shares":20232800,"floatShares":13382800,"hourTrading":{"tag":"盘后","latestPrice":10.545,"preClose":10.545,"latestTime":"19:30 EDT","volume":2,"amount":21.18,"timestamp":1788564603134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.545,"preClose":10.545,"latestTime":"19:30 EDT","volume":2,"amount":21.18,"timestamp":1788564603134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}