US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF US CBXL	21.18	0.00%	0.00	9	201.00	0.00%	1.59M	+1.38%	+5.80%	+6.97%	-4.62%
Calamos Tax-Aware Collateral ETF US CBOX	101.60	0.00%	0.00	49.01K	4.98M	0.07%	1.52B	+0.05%	+0.36%	+0.96%	+1.57%
Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.94	0.00%	0.00	10	241.00	0.00%	2.39M	+0.42%	+1.78%	+2.62%	+0.02%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.41	0.00%	0.00	6	152.00	0.00%	1.02M	+0.24%	+0.37%	0.00%	+0.21%
Cato US CATO	2.60	0.00%	0.00	23.19K	60.18K	1.15%	51.89M	-1.89%	-21.45%	-17.98%	-15.86%
Corgi CART 2x Daily ETF US CARX	29.82	0.00%	0.00	7	205.00	0.00%	447.35K	+4.88%	+5.25%	0.00%	+13.18%
CASTLEARK LARGE GROWTH ETF US CARK	48.12	0.00%	0.00	13	626.00	0.00%	342.14M	+0.26%	-1.38%	+2.23%	+8.41%
Cambridge Acquisition Corp US CAQUU	10.05	0.00%	0.00	0	0	0.00%	313.18M	-0.20%	-1.95%	+0.40%	+0.50%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	7	70	0.00%	312.56M	+0.40%	+0.70%	+1.42%	-0.69%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	0.00%	0.00%	-1.06%	+7.40%
Cayson Acquisition Corp US CAPN	11.18	0.00%	0.00	8	93	0.00%	59.12M	-0.62%	+0.72%	+1.36%	+5.08%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Corgi CAMT 2x Daily ETF US CAMC	14.64	0.00%	0.00	20	314.00	0.00%	219.62K	+3.83%	-23.11%	0.00%	-40.31%
AB California Intermediate Municipal ETF US CAM	24.63	0.00%	0.00	116.92K	2.88M	0.45%	1.20B	-0.81%	-1.08%	-1.72%	-1.85%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.10	0.00%	0.00	0	0	0.00%	342.62M	0.00%	+0.74%	+1.20%	+1.30%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...345 346 347 348 349 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=347"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:346,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CBXL","nameCN":"Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF","changeRate":0,"change":0,"latestPrice":21.1752,"close":21.1752,"volume":9,"market":"US","high":21.1752,"low":21.1752,"preClose":21.1752,"open":21.1752,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1588161.1752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":19.6662,"changeRate5Day":0.013827,"changeRate20Day":0.057956,"changeRate60Day":0.069676,"changeRateWTD":0.013827,"changeRateMTD":0.008987,"changeRateQTD":0.076731,"changeRateYTD":-0.046162,"amount":201.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043066,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3169,"divideRate":0.014966,"floatMarketCap":1588161.1752,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":21.1752,"preClose":21.1752,"latestTime":"16:04 EDT","volume":3,"amount":63.1371,"timestamp":1788552245880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1752,"preClose":21.1752,"latestTime":"16:04 EDT","volume":3,"amount":63.1371,"timestamp":1788552245880,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOX","nameCN":"Calamos Tax-Aware Collateral ETF","changeRate":0,"change":0,"latestPrice":101.6,"close":101.6,"volume":49013,"market":"US","high":101.6,"low":101.525,"preClose":101.6,"open":101.525,"turnoverRate":0.00327,"peRate":0,"amplitude":0.000738,"marketValue":1522984101.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.54,"week52Low":100.01,"changeRate5Day":0.000492,"changeRate20Day":0.003556,"changeRate60Day":0.009639,"changeRateWTD":0.000492,"changeRateMTD":0.000591,"changeRateQTD":0.007937,"changeRateYTD":0.015695,"amount":4979620.135483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018858,"roa":0,"roe":0,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522984101.6,"shortable":3,"shares":14990001,"floatShares":14990001,"hourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.6,"latestTime":"19:30 EDT","volume":44750,"amount":4546600,"timestamp":1788564603935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.6,"latestTime":"19:30 EDT","volume":44750,"amount":4546600,"timestamp":1788564603935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.9401,"close":23.9401,"volume":10,"market":"US","high":23.9401,"low":23.9401,"preClose":23.9401,"open":23.9401,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2394033.9401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":23.33,"changeRate5Day":0.004199,"changeRate20Day":0.017822,"changeRate60Day":0.026151,"changeRateWTD":0.004199,"changeRateMTD":0.002307,"changeRateQTD":0.021985,"changeRateYTD":0.000213,"amount":241.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4275,"divideRate":0.017857,"floatMarketCap":2394033.9401,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":23.9401,"preClose":23.9401,"latestTime":"16:04 EDT","volume":2,"amount":47.8002,"timestamp":1788552243642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9401,"preClose":23.9401,"latestTime":"16:04 EDT","volume":2,"amount":47.8002,"timestamp":1788552243642,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.4125,"close":25.4125,"volume":6,"market":"US","high":25.4125,"low":25.4125,"preClose":25.4125,"open":25.4125,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1016500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":25.1155,"changeRate5Day":0.002438,"changeRate20Day":0.003729,"changeRate60Day":0,"changeRateWTD":0.002438,"changeRateMTD":0.004042,"changeRateQTD":0.00207,"changeRateYTD":0.00207,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016500,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATO","nameCN":"Cato","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":23190,"market":"US","high":2.6099,"low":2.58,"preClose":2.6,"open":2.6,"turnoverRate":0.00148,"peRate":0,"amplitude":0.0115,"marketValue":51893030.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.915,"week52Low":2.56,"changeRate5Day":-0.018868,"changeRate20Day":-0.214502,"changeRate60Day":-0.179811,"changeRateWTD":-0.018868,"changeRateMTD":-0.003831,"changeRateQTD":-0.197531,"changeRateYTD":-0.158576,"amount":60179.593234,"eps":-0.29,"lyrEps":-0.314531,"lyrPeRate":0,"pbRate":0.309062,"volumeRatio":0.119045,"roa":-0.021253,"roe":-0.032885,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40750840,"shortable":3,"shares":19958858,"floatShares":15673400,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":12,"amount":31.2,"timestamp":1788564607916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":12,"amount":31.2,"timestamp":1788564607916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.1971,"impliedVolPercentile":0.6746},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.8236,"close":29.8236,"volume":7,"market":"US","high":29.8236,"low":29.8236,"preClose":29.8236,"open":29.8236,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":447354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":0.048819,"changeRate20Day":0.052525,"changeRate60Day":0,"changeRateWTD":0.048819,"changeRateMTD":0.050489,"changeRateQTD":0.162723,"changeRateYTD":0.131825,"amount":205.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760861,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447354,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":48.1183,"close":48.1183,"volume":13,"market":"US","high":48.1183,"low":48.1183,"preClose":48.1183,"open":48.1183,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":342135692.8449,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":0.00264,"changeRate20Day":-0.013846,"changeRate60Day":0.022341,"changeRateWTD":0.00264,"changeRateMTD":0.007838,"changeRateQTD":0.020788,"changeRateYTD":0.084119,"amount":626.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000137,"floatMarketCap":342135692.8449,"shortable":3,"shares":7110303,"floatShares":7110303,"hourTrading":{"tag":"盘后","latestPrice":48.1183,"preClose":48.1183,"latestTime":"16:04 EDT","volume":4,"amount":192.292,"timestamp":1788552244885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.1183,"preClose":48.1183,"latestTime":"16:04 EDT","volume":4,"amount":192.292,"timestamp":1788552244885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313180110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.9,"changeRate5Day":-0.001986,"changeRate20Day":-0.019512,"changeRate60Day":0.003996,"changeRateWTD":-0.001986,"changeRateMTD":0,"changeRateQTD":-0.000915,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8203.15653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313180110,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0.004004,"changeRate20Day":0.007028,"changeRate60Day":0.014156,"changeRateWTD":0.004004,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":70,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":0.000158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1801,"close":11.1801,"volume":8,"market":"US","high":11.1801,"low":11.1801,"preClose":11.1801,"open":11.1801,"turnoverRate":0.000002,"peRate":64.30445,"amplitude":0,"marketValue":59121475.6299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.32,"changeRate5Day":-0.006213,"changeRate20Day":0.007216,"changeRate60Day":0.013608,"changeRateWTD":-0.006213,"changeRateMTD":-0.006213,"changeRateQTD":0.013608,"changeRateYTD":0.050761,"amount":93,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.460049,"pbRate":-15.480749,"volumeRatio":0.197044,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35973089.76,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.6415,"close":14.6415,"volume":20,"market":"US","high":14.6415,"low":14.6415,"preClose":14.6415,"open":14.6415,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":219622.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":0.038323,"changeRate20Day":-0.231078,"changeRate60Day":0,"changeRateWTD":0.038323,"changeRateMTD":0.077976,"changeRateQTD":-0.358541,"changeRateYTD":-0.403119,"amount":313.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.369859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219622.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAM","nameCN":"AB California Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":116916,"market":"US","high":24.73,"low":24.62,"preClose":24.63,"open":24.73,"turnoverRate":0.002396,"peRate":0,"amplitude":0.004466,"marketValue":1202082987.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.62,"changeRate5Day":-0.008055,"changeRate20Day":-0.010843,"changeRate60Day":-0.017159,"changeRateWTD":-0.008055,"changeRateMTD":-0.008055,"changeRateQTD":-0.021065,"changeRateYTD":-0.01853,"amount":2881256.167786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8202,"divideRate":0.033301,"floatMarketCap":1202082987.09,"shortable":3,"shares":48805643,"floatShares":48805643,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.63,"latestTime":"19:44 EDT","volume":632,"amount":15577.95,"timestamp":1788565451181,"change":-0.029999999999997584,"changeRate":-0.0012180267965894269},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.63,"latestTime":"19:44 EDT","volume":632,"amount":15577.95,"timestamp":1788565451181,"change":-0.029999999999997584,"changeRate":-0.0012180267965894269},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0999,"close":10.0999,"volume":0,"market":"US","high":10.0999,"low":10.0999,"preClose":10.0999,"open":10.0999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342619917.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.95,"changeRate5Day":-0.00001,"changeRate20Day":0.007371,"changeRate60Day":0.012014,"changeRateWTD":-0.00001,"changeRateMTD":0.003966,"changeRateQTD":0.004965,"changeRateYTD":0.013029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342619917.69,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}