| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.98 | -0.02% | 0.00 | 11.37K | 283.99K | 0.02% | 2.50M | +0.06% | -0.34% | -0.22% | -0.30% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.94 | -0.02% | -0.01 | 105.94K | 5.29M | 0.06% | 2.43B | -0.34% | -0.35% | -0.50% | -1.51% |
iShares MSCI India ETFUS INDA | 49.91 | -0.02% | -0.01 | 3.95M | 196.98M | 0.38% | 6.77B | +0.71% | -0.90% | +5.52% | -7.66% |
BUILD BOND INNOVATION ETFUS BFIX | 24.91 | -0.02% | 0.00 | 1K | 34.05K | 0.12% | 13.70M | -0.20% | -0.26% | -1.01% | -1.46% |
PGIM Ultra Short Bond ETFUS PULS | 49.56 | -0.02% | -0.01 | 3.13M | 155.01M | 0.06% | 18.82B | -0.30% | -0.06% | -0.08% | -0.06% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 99.12 | -0.02% | -0.02 | 208 | 20.62K | 0.00% | 9.91M | -0.80% | 0.00% | 0.00% | -1.08% |
First Trust Balanced Income ETFUS FTBI | 21.76 | -0.02% | 0.00 | 4K | 89.38K | 0.23% | 23.94M | +0.17% | -0.66% | +0.73% | +2.27% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.67 | -0.02% | 0.00 | 116 | 3K | 0.00% | 6.17M | -0.70% | -0.84% | -0.42% | -1.38% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.91 | -0.02% | -0.01 | 3K | 73.54K | 0.29% | 28.61M | +0.04% | -0.01% | +1.43% | +3.44% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.06 | -0.02% | 0.00 | 50.78K | 1.02M | 0.05% | 252.69M | -0.07% | -0.10% | -0.11% | -0.02% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 80.19 | -0.02% | -0.02 | 14.02K | 1.12M | 0.62% | 501.99M | -0.09% | -1.24% | +3.88% | +13.52% |
US Treasury 3 Year Note ETFUS UTRE | 48.73 | -0.02% | -0.01 | 2K | 83.13K | 0.05% | 10.72M | +0.02% | -0.49% | -0.63% | -2.23% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.65 | -0.02% | -0.01 | 45.46K | 2.22M | 0.45% | 384.67M | -1.39% | -1.99% | -3.11% | -3.43% |
Canopy Growth CorporationUS CGC | 0.9727 | -0.02% | -0.0002 | 1.90M | 1.84M | 1.98% | 410.48M | -2.68% | +0.27% | -3.69% | -14.68% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.31 | -0.02% | 0.00 | 5K | 113.56K | 0.16% | 48.62M | -0.53% | -0.73% | -1.08% | -2.80% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.00 | -0.02% | -0.01 | 133.40K | 6.81M | 0.18% | 1.64B | -0.27% | -0.08% | -0.13% | -0.29% |
Arcosa IncUS ACA | 145.45 | -0.02% | -0.03 | 755.67K | 109.98M | 0.14% | 7.13B | +0.12% | +0.42% | +18.40% | +36.80% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.60 | -0.02% | 0.00 | 670 | 8.44K | 0.00% | 315.00K | -5.96% | -24.06% | 0.00% | -48.38% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.22 | -0.02% | 0.00 | 82 | 1.99K | 0.00% | 165.90M | -0.70% | -0.90% | -2.18% | -4.17% |
POLEN HIGH INCOME ETFUS PCHI | 24.18 | -0.02% | 0.00 | 8K | 185.50K | 0.19% | 21.76M | -0.62% | -0.06% | -0.12% | -3.27% |