| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.05 | -0.02% | 0.00 | 7K | 178.07K | 0.29% | 15.63M | -0.16% | -0.54% | -0.19% | -1.86% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 47.99 | -0.02% | -0.01 | 137.93K | 6.61M | 1.49% | 1.31B | -3.58% | +5.08% | +3.52% | +42.49% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.41 | -0.02% | -0.01 | 10 | 277.00 | 0.00% | 13.34M | -0.10% | -0.59% | -0.68% | -1.61% |
Bluemonte Short Term Bond ETFUS BLST | 24.76 | -0.02% | -0.01 | 8K | 204.34K | 0.04% | 168.10M | -0.10% | -0.50% | -0.78% | -1.86% |
Zurn Water SolutionsUS ZWS | 47.61 | -0.02% | -0.01 | 570.53K | 27.16M | 1.24% | 7.90B | -0.92% | -7.41% | +1.04% | +2.41% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.61 | -0.02% | -0.01 | 23.17K | 1.10M | 0.18% | 286.85M | +0.08% | -0.09% | -2.32% | -3.09% |
Thornburg Multi Sector Bond ETFUS TMB | 25.13 | -0.02% | -0.01 | 37.44K | 940.78K | 0.16% | 259.54M | -0.10% | -0.46% | -0.87% | -1.78% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.10 | -0.02% | -0.01 | 14.42K | 736.83K | 0.06% | 843.14M | -0.29% | -0.70% | -0.80% | -2.21% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.92 | -0.02% | -0.01 | 217 | 5.22K | 0.00% | 66.02M | -0.44% | -0.66% | -0.81% | -2.20% |
Premium Income 20 Barrier ETFUS JULH | 25.32 | -0.02% | -0.01 | 1K | 36.19K | 0.16% | 17.09M | +0.34% | +0.69% | +1.00% | +1.60% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 93.41 | -0.02% | -0.02 | 817.40K | 76.34M | 0.59% | 33.00B | +0.56% | +0.11% | +6.68% | +13.25% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.25 | -0.02% | -0.01 | 100.84K | 4.66M | 0.10% | 1.60B | -0.58% | -0.37% | -0.54% | -2.32% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.39 | -0.02% | -0.02 | 119.57K | 11.04M | 0.06% | 1.79B | -0.63% | -0.47% | -0.68% | -2.56% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.92 | -0.02% | -0.01 | 1.01M | 46.16M | 0.24% | 15.84B | -0.56% | -0.69% | -1.25% | -2.46% |
WynnUS WYNN | 91.54 | -0.02% | -0.02 | 1.20M | 110.43M | 1.75% | 9.43B | -3.91% | -10.73% | -13.03% | -23.93% |
iQSTEL Inc.US IQST | 0.9138 | -0.02% | -0.0002 | 63.51K | 57.74K | 2.19% | 9.97M | -6.54% | -13.79% | -19.13% | -68.60% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.67 | -0.02% | -0.01 | 337 | 8.33K | 0.10% | 11.10M | -0.98% | -1.41% | -2.46% | -1.35% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.61 | -0.02% | -0.01 | 43.77K | 1.08M | 0.20% | 244.30M | -0.59% | -0.51% | -1.22% | -1.89% |
Thornburg Premium Income Builder ETFUS THOR | 26.51 | -0.02% | -0.01 | 12.71K | 336.94K | 0.53% | 23.86M | +0.49% | +0.76% | +140.97% | +140.97% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.92 | -0.02% | -0.01 | 51.74K | 2.32M | 0.15% | 1.05B | -0.58% | -0.72% | -1.51% | -3.23% |