| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Inflation Expectations ETFUS RINF | 32.88 | -0.06% | -0.02 | 373 | 12.25K | 0.00% | 18.08M | +0.60% | +0.78% | +0.57% | +2.08% |
iShares High Yield Active ETFUS BRHY | 50.74 | -0.06% | -0.03 | 12.42K | 629.89K | 0.12% | 147.13M | -0.59% | -0.36% | -0.05% | -1.38% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.39 | -0.06% | -0.01 | 39.48K | 963.15K | 0.20% | 134.15M | -0.81% | -1.11% | -2.21% | -2.13% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 63.71 | -0.06% | -0.04 | 16.62K | 1.06M | 0.58% | 987.52M | -0.61% | -2.73% | +4.70% | +14.88% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.49 | -0.06% | -0.02 | 45.06K | 1.46M | 0.46% | 947.08M | -0.06% | -0.09% | +8.34% | +20.51% |
Western AllianceUS WAL | 80.95 | -0.06% | -0.05 | 766.54K | 62.11M | 1.43% | 8.80B | +3.08% | -0.47% | -0.76% | -3.71% |
Tempus AIUS TEM | 64.62 | -0.06% | -0.04 | 4.57M | 295.73M | 4.93% | 11.66B | +0.91% | +24.15% | +30.60% | +9.43% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.11 | -0.06% | -0.01 | 26 | 644.00 | 0.00% | 6.03M | -1.27% | -2.21% | -3.73% | -3.66% |
Unilever PLCUS UL | 64.20 | -0.06% | -0.04 | 3.13M | 201.41M | 0.81% | 139.09B | -1.34% | +1.97% | +9.48% | -1.83% |
Tweedy Browne Insider Value ETFUS COPY | 16.04 | -0.06% | -0.01 | 228.12K | 3.65M | 0.83% | 421.85M | +0.38% | +1.45% | +9.04% | +24.34% |
Ocean Park High Income ETFUS DUKH | 23.81 | -0.06% | -0.01 | 6K | 145.04K | 0.13% | 23.33M | 0.00% | +0.08% | -0.10% | -2.34% |
DigitalBridge Group, Inc.US DBRG | 15.93 | -0.06% | -0.01 | 2.45M | 39.03M | 0.25% | 2.99B | 0.00% | -0.06% | +1.59% | +3.85% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.71 | -0.06% | -0.02 | 5K | 159.12K | 0.00% | 35.83M | +0.25% | +0.61% | +3.92% | +7.91% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.28 | -0.06% | -0.01 | 50.48K | 1.18M | 0.13% | 323.52M | -0.21% | -0.58% | -0.56% | -0.96% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.16 | -0.06% | -0.05 | 25.35M | 2.01B | 0.11% | 15.55B | -0.73% | -0.57% | -0.39% | -1.82% |
Cannae Holdings, Inc.US CNNE | 15.83 | -0.06% | -0.01 | 369.75K | 5.87M | 1.83% | 686.61M | +1.21% | +7.10% | +10.47% | +0.64% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.32 | -0.06% | -0.06 | 841 | 83.59K | 0.32% | 192.43M | -0.34% | -0.06% | -0.13% | +0.34% |
Dimensional National Municipal Bond ETFUS DFNM | 47.25 | -0.06% | -0.03 | 175.85K | 8.31M | 0.14% | 2.27B | -0.59% | -1.26% | -2.09% | -1.91% |
Putnam Focused Large Cap Growth ETFUS PGRO | 47.04 | -0.06% | -0.03 | 10K | 463.81K | 0.57% | 212.86M | +0.07% | -1.40% | +2.62% | +5.36% |
Bank of AmericaUS BAC | 62.68 | -0.06% | -0.04 | 26.59M | 1.66B | 1.53% | 439.89B | +0.58% | -0.78% | +14.92% | +13.96% |