| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity BancsharesUS EQBK | 50.97 | -0.06% | -0.03 | 186.26K | 9.50M | 3.02% | 1.05B | +2.72% | +0.06% | +6.36% | +14.15% |
Silicon LaboratoriesUS SLAB | 220.58 | -0.06% | -0.13 | 346.88K | 76.62M | 1.15% | 7.36B | +0.93% | +0.63% | +1.24% | +68.77% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.83 | -0.06% | -0.03 | 1.03M | 52.50M | 0.06% | 7.32B | -0.24% | -0.12% | -0.20% | -0.22% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.85 | -0.06% | -0.03 | 11.31K | 484.86K | 0.21% | 522.77M | -0.22% | -0.70% | -1.39% | -2.99% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.70 | -0.06% | -0.03 | 21.25K | 1.08M | 0.06% | 229.42M | -0.33% | -0.36% | -0.47% | -1.50% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.44 | -0.06% | -0.01 | 228.88K | 5.60M | 0.16% | 243.13M | -0.65% | -1.00% | -1.59% | -4.10% |
Nuveen Mortgage Opportunity TermUS JLS | 16.85 | -0.06% | -0.01 | 12.85K | 216.83K | 0.59% | 92.28M | -0.30% | -2.60% | -5.02% | -7.37% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.77 | -0.06% | -0.02 | 2K | 81.41K | 0.11% | 63.91M | +0.46% | +0.30% | +7.91% | +13.08% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.75 | -0.06% | -0.01 | 6K | 103.87K | 0.90% | 0 | -1.41% | +0.21% | +0.24% | -5.26% |
Federal Realty InvestmentUS FRT | 117.09 | -0.06% | -0.07 | 455.25K | 53.37M | 0.92% | 10.17B | +0.29% | -1.35% | -5.28% | +16.16% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.01 | -0.06% | -0.01 | 8K | 200.26K | 0.14% | 24.51M | +0.26% | +0.14% | -2.39% | -0.89% |
Hoyne BancorpUS HYNE | 16.62 | -0.06% | -0.01 | 629 | 10.43K | 0.51% | 134.57M | +0.36% | +2.47% | +2.28% | +14.70% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.68 | -0.06% | -0.04 | 29.68K | 2.22M | 0.07% | 85.88M | -0.61% | -0.48% | -0.21% | -0.51% |
T. Rowe Price Active Core International Equity ETFUS TACN | 29.52 | -0.06% | -0.02 | 39 | 1.16K | 0.00% | 25.09M | +0.58% | -0.21% | +8.07% | +15.35% |
Weitz Multisector Bond ETFUS WMSB | 24.85 | -0.06% | -0.01 | 192 | 5K | 0.00% | 27.34M | -0.15% | -0.46% | -0.56% | -1.53% |
Skeena Resources LtdUS SKE | 33.09 | -0.06% | -0.02 | 377.72K | 12.44M | 3.43% | 4.15B | -0.45% | +1.69% | +32.95% | +39.44% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.24 | -0.06% | -0.01 | 828 | 20.08K | 0.02% | 26.66M | -0.12% | -0.64% | -0.84% | -2.46% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.46 | -0.06% | -0.01 | 1.36M | 22.41M | 0.12% | 2.75B | -0.12% | -0.72% | -1.05% | -2.75% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.90 | -0.06% | -0.02 | 874 | 28.75K | 0.00% | 1.64M | +0.23% | +0.50% | 0.00% | +2.80% |
iShares Securitized Income Active ETFUS SECU | 49.32 | -0.06% | -0.03 | 60.39K | 2.98M | 0.32% | 952.81M | -0.50% | -0.42% | -0.44% | -1.30% |