| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virginia National Bankshares CorporationUS VABK | 46.94 | -0.06% | -0.03 | 7K | 331.96K | 2.05% | 254.53M | +1.38% | -2.02% | +5.08% | +17.79% |
National Grid PLCUS NGG | 78.12 | -0.06% | -0.05 | 845.40K | 66.12M | 1.10% | 78.51B | -1.55% | -3.41% | -2.81% | +1.00% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.24 | -0.06% | -0.02 | 63.68K | 1.99M | 0.26% | 221.18M | +0.16% | +0.50% | +3.27% | +6.91% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 77.63 | -0.06% | -0.05 | 4K | 291.80K | 0.32% | 372.60M | +0.65% | +0.81% | +7.07% | +13.92% |
John Hancock High Yield ETFUS JHHY | 25.45 | -0.06% | -0.02 | 32.63K | 830.67K | 0.16% | 97.36M | -0.08% | -0.53% | -0.37% | -1.46% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.27 | -0.06% | -0.01 | 107.79K | 2.51M | 0.13% | 1.05B | +0.06% | -0.28% | -2.00% | -2.92% |
Hartford Dynamic Bond ETFUS DYNB | 38.66 | -0.06% | -0.02 | 4K | 139.79K | 0.03% | 63.79M | -0.25% | -0.85% | -1.29% | -2.91% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.44 | -0.06% | -0.02 | 5K | 193.60K | 0.13% | 230.49M | +0.25% | +0.55% | +3.59% | +7.37% |
First BuseyUS BUSE | 30.66 | -0.07% | -0.02 | 633.32K | 19.43M | 1.01% | 2.53B | +1.22% | -1.03% | +8.22% | +28.88% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.61 | -0.07% | -0.02 | 11 | 339.90 | 0.00% | 61.22M | +0.21% | +0.56% | +2.69% | +9.76% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 23.56 | -0.07% | -0.02 | 138 | 3.20K | 0.00% | 3.77M | +2.80% | -3.53% | +8.89% | -28.63% |
Franklin Municipal Income ETFUS FTMU | 7.63 | -0.07% | 0.00 | 142.77K | 1.09M | 0.79% | 457.27M | -1.23% | -1.89% | -3.24% | -2.43% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.24 | -0.07% | -0.03 | 54.11K | 2.50M | 0.41% | 194.21M | -0.74% | -0.45% | -0.22% | -2.15% |
RegionsUS RF | 30.42 | -0.07% | -0.02 | 6.24M | 190.21M | 1.40% | 25.99B | +0.30% | -3.21% | +6.44% | +12.25% |
LimoneiraUS LMNR | 14.99 | -0.07% | -0.01 | 49.66K | 743.31K | 1.17% | 270.54M | +8.78% | +8.15% | +13.73% | +18.73% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.76 | -0.07% | -0.01 | 54.98K | 1.20M | 0.36% | 761.61M | +0.02% | -0.09% | -0.11% | -1.09% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.56 | -0.07% | -0.03 | 94.64K | 4.21M | 0.18% | 147.94M | -0.06% | +1.24% | +4.19% | +15.96% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.27 | -0.07% | -0.01 | 4K | 78.39K | 0.27% | 181.01M | -0.13% | -0.41% | -0.22% | -1.72% |
HeicoUS HEI | 325.48 | -0.07% | -0.22 | 477.49K | 155.15M | 1.69% | 45.31B | -3.28% | -11.45% | +1.43% | +0.58% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.98 | -0.07% | -0.02 | 15.76K | 582.53K | 0.32% | 36.98M | +0.46% | -0.56% | +6.04% | +14.95% |