| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cullen/Frost BankersUS CFR | 162.62 | -0.07% | -0.11 | 543.69K | 88.61M | 1.25% | 10.11B | +0.58% | -1.14% | +12.54% | +28.42% |
iShares MSCI Germany ETFUS EWG | 43.89 | -0.07% | -0.03 | 372.82K | 16.37M | 0.55% | 1.75B | -1.57% | -0.30% | +6.35% | +3.27% |
Affiliated Managers Group IncUS MGRD | 14.60 | -0.07% | -0.01 | 85.15K | 1.24M | 0.52% | 385.62M | -0.34% | -2.54% | -2.21% | -5.01% |
Voya Multi-Sector Income ETFUS VMSB | 49.11 | -0.07% | -0.03 | 10 | 492.00 | 0.00% | 323.11M | -0.26% | -0.98% | -1.57% | -1.66% |
Ionis PharmaceuticalsUS IONS | 58.09 | -0.07% | -0.04 | 2.67M | 155.63M | 2.03% | 9.65B | -4.85% | +2.71% | -20.77% | -26.57% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.30 | -0.07% | -0.02 | 6K | 222.41K | 0.30% | 198.72M | +0.17% | +0.52% | +3.27% | +6.87% |
Pasithea Therapeutics Corp.US KTTA | 0.5800 | -0.07% | -0.0004 | 222.70K | 129.71K | 3.89% | 19.38M | +3.57% | +14.47% | -0.03% | -55.04% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.93 | -0.07% | -0.04 | 2.43M | 140.77M | 0.12% | 39.77B | -0.53% | -0.84% | -1.13% | -3.34% |
Dimensional International Core Equity Market ETFUS DFAI | 43.41 | -0.07% | -0.03 | 1.56M | 67.54M | 0.64% | 18.44B | +0.56% | +0.23% | +7.05% | +13.91% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.67 | -0.07% | -0.01 | 31.87K | 690.91K | 0.23% | 61.75M | +0.12% | +0.37% | +1.81% | +3.88% |
Overlay Shares Short Term Bond ETFUS OVT | 21.62 | -0.07% | -0.01 | 4K | 80.91K | 0.46% | 60.95M | +0.09% | -0.78% | -0.80% | -1.69% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.72 | -0.07% | -0.02 | 227 | 6.52K | 0.00% | 13.79M | -0.69% | -2.57% | -0.83% | +7.54% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.27 | -0.07% | -0.02 | 32.78K | 828.46K | 0.52% | 0 | +0.77% | 0.00% | 0.00% | +1.90% |
T. Rowe Price Securitized Income ETFUS TSCZ | 50.10 | -0.07% | -0.03 | 3K | 170.85K | 0.10% | 20.04M | 0.00% | 0.00% | 0.00% | -0.05% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.59 | -0.07% | -0.02 | 7K | 190.86K | 0.21% | 111.50M | +0.06% | +0.37% | +1.74% | +3.98% |
Utz Brands, Inc.US UTZ | 14.21 | -0.07% | -0.01 | 1.11M | 15.72M | 0.14% | 2.04B | +0.07% | +0.71% | +100.42% | +36.90% |
CitizensUS CFG | 70.78 | -0.07% | -0.05 | 1.95M | 138.05M | 1.03% | 29.92B | +1.53% | -2.60% | +8.96% | +21.18% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.11 | -0.07% | -0.03 | 95.86K | 4.42M | 0.07% | 652.46M | -0.40% | -0.51% | -0.67% | -2.07% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.89 | -0.07% | -0.02 | 5K | 121.49K | 0.16% | 123.21M | -0.40% | -0.20% | -0.34% | -0.78% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.34 | -0.07% | -0.08 | 41.71K | 4.82M | 0.98% | 438.31M | +1.11% | +2.40% | +11.20% | +19.73% |