| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
A.O. SmithUS AOS | 60.48 | -0.08% | -0.05 | 1.31M | 79.52M | 1.57% | 8.23B | +0.17% | -5.47% | +5.70% | -9.57% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 48.30 | -0.08% | -0.04 | 9 | 435.00 | 0.00% | 965.96K | -0.56% | -0.95% | -1.49% | -3.62% |
TJX CompaniesUS TJX | 132.08 | -0.08% | -0.11 | 7.27M | 961.55M | 1.01% | 145.91B | -2.25% | -18.15% | -21.22% | -14.02% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.98 | -0.08% | -0.01 | 115.12K | 1.38M | 0.55% | 667.50M | -0.58% | -2.60% | -4.47% | -3.70% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.04 | -0.08% | -0.04 | 19.58K | 822.63K | 0.48% | 536.07M | +0.24% | +0.18% | +2.35% | +6.17% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.87 | -0.08% | -0.02 | 4K | 131.12K | 0.33% | 91.10M | +0.23% | +0.41% | +4.11% | +8.70% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.90 | -0.08% | -0.02 | 79 | 1.90K | 0.00% | 28.67M | -1.04% | -2.27% | -2.83% | -2.39% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.19 | -0.08% | -0.04 | 871 | 43.73K | 0.12% | 168.64M | -0.90% | -1.13% | -1.98% | -2.27% |
WisdomTree Dynamic International Equity FundUS DDWM | 47.60 | -0.08% | -0.04 | 470.80K | 22.42M | 0.46% | 1.50B | +0.14% | -0.27% | +4.94% | +9.32% |
US Treasury 5 Year Note ETFUS UFIV | 47.58 | -0.08% | -0.04 | 4K | 179.51K | 0.08% | 30.45M | -0.16% | -0.87% | -1.20% | -3.42% |
Blackrock Multi-Sector Income TrustUS BIT | 11.88 | -0.08% | -0.01 | 176.88K | 2.10M | 0.34% | 677.90M | -0.67% | -3.49% | -5.19% | -9.04% |
Western Asset Income FundUS PAI | 11.86 | -0.08% | -0.01 | 10.54K | 124.80K | 0.59% | 112.80M | -0.67% | -0.84% | -1.98% | -4.97% |
AB Short Duration High Yield ETFUS SYFI | 35.51 | -0.08% | -0.03 | 79.35K | 2.82M | 0.37% | 962.15M | -0.56% | -0.42% | -0.03% | -1.17% |
Avantis Total Equity Markets ETFUS AVTM | 55.77 | -0.08% | -0.05 | 457 | 25.49K | 0.04% | 798.32M | +0.34% | -0.45% | +6.16% | +11.63% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.60 | -0.08% | -0.02 | 23.17K | 523.66K | 0.18% | 293.81M | -0.15% | -0.29% | +0.27% | +0.31% |
SPDR S&P Health Care Equipment ETFUS XHE | 94.20 | -0.08% | -0.08 | 6K | 589.03K | 0.75% | 178.98M | -0.79% | +1.41% | +15.46% | +6.77% |
First Trust Rising Dividend Achievers ETFUS RDVY | 82.04 | -0.09% | -0.07 | 748.28K | 61.43M | 0.41% | 25.63B | -0.02% | -1.54% | +8.43% | +18.09% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.37 | -0.09% | -0.02 | 45.58K | 1.07M | 0.64% | 383.27M | +0.30% | +0.04% | +4.17% | +2.37% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.64 | -0.09% | -0.04 | 155.95K | 7.28M | 0.06% | 1.81B | -0.49% | -0.52% | -0.66% | -1.93% |
DXC Technology CompanyUS DXC | 11.66 | -0.09% | -0.01 | 1.80M | 20.93M | 3.56% | 1.87B | +4.01% | +7.56% | +32.20% | -20.41% |