| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Oil Fund LPUS USO | 141.96 | -0.09% | -0.13 | 3.71M | 522.56M | 3.53% | 1.68B | +9.45% | +20.33% | +5.70% | +105.26% |
M&T BankUS MTB | 239.84 | -0.09% | -0.22 | 677.12K | 162.60M | 1.15% | 34.76B | +1.07% | -4.24% | +7.10% | +19.04% |
Federated Premier Municipal Income FundUS FMN | 10.90 | -0.09% | -0.01 | 11.72K | 127.92K | 1.05% | 85.22M | -1.62% | -2.59% | -2.77% | -1.89% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.64 | -0.09% | -0.03 | 2K | 53.04K | 0.00% | 30.03M | +0.26% | +0.94% | +3.86% | +14.06% |
Lionheart HoldingsUS CUB | 10.88 | -0.09% | -0.01 | 1K | 14.10K | 0.18% | 284.65M | 0.00% | +0.09% | 0.00% | +2.35% |
Zacks Income ETFUS ZINC | 26.75 | -0.09% | -0.02 | 6K | 156.21K | 0.26% | 9.36M | +0.51% | +2.14% | +5.63% | +6.02% |
BlackRock MuniYield QualityUS MQY | 10.87 | -0.09% | -0.01 | 474.11K | 5.15M | 0.83% | 1.64B | -1.81% | -4.40% | -4.48% | -3.81% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 43.43 | -0.09% | -0.04 | 596.87K | 25.90M | 0.72% | 11.54B | -0.48% | -2.62% | +5.26% | +13.34% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.03 | -0.09% | -0.02 | 912 | 24.67K | 0.04% | 14.87M | +0.15% | +0.43% | +1.24% | +3.89% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.63 | -0.09% | -0.02 | 5K | 118.36K | 0.23% | 88.14M | -0.12% | -0.05% | -0.83% | -2.67% |
Burney US Equity Select ETFUS BRES | 27.14 | -0.09% | -0.03 | 6K | 155.24K | 0.35% | 681.76M | -0.77% | -1.18% | +5.86% | +8.73% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.62 | -0.09% | -0.02 | 86.69K | 1.88M | 0.85% | 1.15B | -0.18% | -1.95% | -0.73% | -7.65% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.32 | -0.09% | -0.03 | 5K | 165.57K | 0.10% | 63.83M | +0.25% | +0.58% | +4.25% | +9.15% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.94 | -0.09% | -0.04 | 9 | 479.00 | 0.00% | 958.62K | -0.74% | -1.28% | -2.19% | -4.58% |
American Century U.S. Quality Growth ETFUS QGRO | 118.49 | -0.09% | -0.11 | 37.38K | 4.43M | 0.32% | 2.00B | -0.33% | +0.53% | +5.42% | +3.47% |
DNP Select Income FundUS DNP | 10.74 | -0.09% | -0.01 | 533.14K | 5.73M | 0.84% | 4.07B | -1.74% | -1.01% | -0.09% | +7.51% |
WaterBridge Infrastructure LLCUS WBI | 32.21 | -0.09% | -0.03 | 227.53K | 7.32M | 2.59% | 3.98B | +2.45% | +0.66% | +6.48% | +60.97% |
Vanguard International High Dividend Yield ETFUS VYMI | 107.03 | -0.09% | -0.10 | 807.59K | 86.41M | 0.49% | 22.30B | +1.86% | +1.88% | +9.19% | +18.92% |
3EDGE Dynamic US Equity ETFUS EDGU | 32.08 | -0.09% | -0.03 | 19.59K | 628.42K | 0.22% | 162.32M | -0.02% | -0.51% | +4.29% | +12.68% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 36.24 | -0.09% | -0.03 | 16.95K | 613.62K | 0.61% | 338.81M | +0.71% | -0.45% | +4.34% | +6.89% |