| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VolitionRXUS VNRX | 0.3496 | -0.09% | -0.0003 | 1.17M | 396.81K | 5.60% | 6.61M | -22.19% | -54.91% | -74.85% | -93.16% |
iShares Russell Mid-Cap Growth ETFUS IWP | 139.69 | -0.09% | -0.12 | 521.90K | 72.92M | 0.77% | 19.62B | -0.87% | -3.07% | +2.03% | +2.01% |
Ferrovial SEUS FER | 58.05 | -0.09% | -0.05 | 1.01M | 58.81M | 1.01% | 41.77B | -1.16% | -12.72% | -9.72% | -10.15% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.58 | -0.09% | -0.03 | 34.80K | 1.07M | 0.69% | 619.25M | +0.43% | +1.97% | +4.02% | +11.24% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 96.06 | -0.09% | -0.08 | 986 | 94.74K | 0.04% | 53.79M | -0.51% | -0.80% | -1.20% | -3.30% |
iShares Agency Bond ETFUS AGZ | 108.11 | -0.09% | -0.09 | 21.86K | 2.36M | 0.15% | 632.44M | -0.30% | -0.50% | -0.60% | -1.94% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.77 | -0.09% | -0.04 | 184 | 8.97K | 0.00% | 32.19M | -0.26% | -1.62% | +4.53% | +9.55% |
The India Fund IncUS IFN | 11.50 | -0.09% | -0.01 | 60.31K | 693.40K | 0.48% | 490.50M | +0.26% | -2.71% | +6.48% | -16.12% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.59 | -0.09% | -0.03 | 40.20K | 1.39M | 0.31% | 784.33M | +0.14% | +0.46% | +2.52% | +6.20% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.09 | -0.09% | -0.04 | 22.87K | 986.01K | 0.42% | 968.39M | +0.26% | +0.58% | +3.23% | +10.14% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.59 | -0.09% | -0.02 | 4K | 113.67K | 0.14% | 42.89M | -0.06% | +0.02% | +1.38% | +2.66% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.45 | -0.09% | -0.01 | 401.84K | 4.60M | 0.52% | 1.91B | -1.97% | -3.29% | -4.98% | -3.05% |
Guinness Atkinson Real Assets Income ETFUS GARA | 27.11 | -0.09% | -0.02 | 22 | 604.00 | 0.00% | 406.68K | -1.12% | -2.51% | -0.90% | +6.90% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.72 | -0.09% | -0.04 | 1.53M | 69.78M | 0.29% | 49.49B | +0.24% | -0.46% | +6.47% | +15.48% |
Annaly Capital ManagementUS NLY | 22.81 | -0.09% | -0.02 | 5.94M | 135.61M | 1.47% | 17.12B | -1.00% | -1.00% | +6.54% | +2.01% |
The Opal International Dividend Income ETFUS IDVZ | 34.55 | -0.09% | -0.03 | 17.51K | 605.27K | 0.72% | 200.39M | +0.73% | -1.47% | +1.61% | +8.72% |
Sprout Social, Inc.US SPT | 11.36 | -0.09% | -0.01 | 1.22M | 13.70M | 4.05% | 688.23M | -1.13% | +9.86% | +60.68% | +0.80% |
Capital Group Core Equity ETFUS CGUS | 45.17 | -0.09% | -0.04 | 1.17M | 52.83M | 0.51% | 12.03B | -0.37% | -2.40% | +5.88% | +12.28% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.24 | -0.09% | -0.02 | 19.66K | 437.62K | 0.58% | 126.77M | -0.09% | -0.24% | +1.16% | +3.83% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.21 | -0.09% | -0.02 | 226 | 5.03K | 0.00% | 6.66M | +0.09% | +0.32% | +0.71% | -2.99% |