| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dax Germany ETFUS DAX | 46.87 | -0.09% | -0.04 | 38.99K | 1.83M | 0.81% | 225.92M | -1.78% | -0.59% | +6.73% | +2.74% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.53 | -0.09% | -0.02 | 5K | 118.61K | 0.49% | 88.97M | +0.36% | +0.51% | +3.47% | +7.62% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.90 | -0.09% | -0.02 | 392 | 10.94K | 0.00% | 13.25M | 0.00% | +0.13% | +1.46% | +5.13% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.16 | -0.09% | -0.04 | 21.70K | 1.09M | 0.24% | 170.53M | -0.82% | -1.09% | -1.71% | -3.62% |
BlackRock MuniHoldings Fund IncUS MHD | 11.22 | -0.09% | -0.01 | 280.24K | 3.14M | 0.89% | 1.96B | -1.58% | -3.44% | -3.86% | -4.43% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.44 | -0.09% | -0.02 | 261.74K | 5.88M | 0.31% | 752.86M | -0.44% | -0.27% | -0.71% | -2.77% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.87 | -0.09% | -0.04 | 6K | 322.80K | 0.19% | 206.96M | -0.72% | -1.47% | -2.59% | -2.41% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.06 | -0.09% | -0.08 | 40.59K | 3.86M | 0.13% | 1.34B | -0.16% | -0.30% | -0.22% | -0.93% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.22 | -0.09% | -0.02 | 2K | 52.86K | 0.13% | 38.88M | -0.13% | -0.47% | -0.87% | -1.75% |
Amplify High Income ETFUS YYY | 11.15 | -0.09% | -0.01 | 278.20K | 3.10M | 0.63% | 735.34M | -0.98% | -2.36% | -0.62% | -3.13% |
First Trust Income Opportunities ETFUS FCEF | 23.98 | -0.09% | -0.02 | 12.38K | 296.80K | 0.46% | 82.85M | -0.71% | -0.63% | +2.21% | +4.39% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.71 | -0.09% | -0.02 | 3K | 80.59K | 0.13% | 136.33M | +0.05% | +0.35% | +1.94% | +3.90% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.05 | -0.09% | -0.04 | 8K | 345.19K | 0.28% | 928.36M | +0.25% | +0.47% | +3.83% | +8.18% |
AB HIGH YIELD ETFUS HYFI | 36.88 | -0.09% | -0.03 | 28.16K | 1.04M | 0.22% | 337.92M | -0.77% | -0.81% | -0.77% | -1.88% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.89 | -0.09% | -0.03 | 70.74K | 2.33M | 0.33% | 253.91M | +0.21% | +0.56% | +4.38% | +9.18% |
Agios PharmaceuticalsUS AGIO | 33.10 | -0.09% | -0.03 | 480.16K | 15.92M | 1.75% | 1.97B | -0.66% | +2.57% | +14.61% | +21.60% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.79 | -0.09% | -0.03 | 4K | 136.30K | 0.13% | 66.51M | +0.30% | 0.00% | 0.00% | +0.37% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 35.39 | -0.09% | -0.03 | 343 | 12.14K | 0.00% | 5.66M | -1.41% | -3.42% | +4.44% | +6.62% |
Capital Group Core Plus Income ETFUS CGCP | 21.88 | -0.09% | -0.02 | 1.05M | 23.02M | 0.18% | 8.61B | -0.68% | -0.73% | -1.57% | -3.36% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.73 | -0.09% | -0.04 | 88.10K | 3.86M | 1.19% | 1.12B | -3.44% | -6.90% | +9.57% | +3.80% |