| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short QQQUS PSQ | 25.77 | -0.08% | -0.02 | 8.52M | 219.53M | 0.76% | 642.24M | -0.19% | +0.94% | -4.13% | -14.67% |
Brookstone Intermediate Bond ETFUS BAMB | 25.51 | -0.08% | -0.02 | 6K | 145.24K | 0.12% | 56.12M | -0.23% | -1.46% | -1.28% | -3.26% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.95 | -0.08% | -0.02 | 19.95K | 457.94K | 0.13% | 55.18M | -0.66% | -0.40% | -0.51% | -1.43% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.58 | -0.08% | -0.02 | 42.84K | 1.10M | 0.12% | 78.02M | +0.08% | -0.22% | -2.48% | -1.67% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.99 | -0.08% | -0.08 | 269.13K | 26.41M | 0.52% | 1.59B | -0.92% | -1.60% | -2.54% | -2.81% |
Stablecoin DevelopmentUS SDEV | 0.8900 | -0.08% | -0.0007 | 165.21K | 147.06K | 4.03% | 45.05M | -4.77% | -13.59% | -16.82% | -96.84% |
Capital Group Core Balanced EtfUS CGBL | 38.12 | -0.08% | -0.03 | 1.27M | 48.58M | 0.24% | 7.70B | -0.18% | -0.70% | +3.90% | +7.90% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.33 | -0.08% | -0.02 | 2K | 56.23K | 0.16% | 199.47M | -0.20% | -0.67% | -1.51% | -3.07% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.28 | -0.08% | -0.02 | 1K | 30.53K | 0.12% | 0 | +0.40% | +0.32% | +0.72% | +0.20% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.80 | -0.08% | -0.03 | 12.25K | 475.17K | 0.26% | 141.62M | +0.29% | +0.36% | +3.56% | +6.09% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.51 | -0.08% | -0.02 | 106 | 2.70K | 0.00% | 1.28M | +0.22% | +0.14% | +3.60% | +1.51% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.22 | -0.08% | -0.02 | 43.16K | 1.09M | 0.22% | 56.73M | 0.00% | -0.36% | -2.76% | -1.98% |
WatscoUS WSO | 315.13 | -0.08% | -0.25 | 281.45K | 88.81M | 1.72% | 12.98B | +1.41% | -4.53% | -16.11% | -6.48% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.30 | -0.08% | -0.02 | 2K | 39.96K | 0.66% | 41.55M | -0.01% | -1.28% | +3.59% | -3.80% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.18 | -0.08% | -0.02 | 5K | 127.63K | 0.16% | 30.12M | -0.08% | +0.57% | +0.48% | +0.04% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.61 | -0.08% | -0.04 | 5K | 279.30K | 0.31% | 446.42M | +0.20% | +0.53% | +3.55% | +8.15% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 25.16 | -0.08% | -0.02 | 32.10K | 808.51K | 1.15% | 891.46M | -0.59% | -0.98% | -1.68% | +6.34% |
Mach Natural Resources L.P.US MNR | 12.57 | -0.08% | -0.01 | 280.20K | 3.53M | 1.75% | 2.10B | +0.48% | -3.01% | -6.40% | +13.86% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.26 | -0.08% | -0.02 | 211.41K | 4.71M | 0.14% | 558.66M | -0.59% | -0.95% | -1.28% | -3.54% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.62 | -0.08% | -0.03 | 4K | 137.54K | 0.24% | 73.24M | -0.60% | -3.17% | +1.27% | +4.53% |